Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

345.20

2.20

(0.64%)

Closed September 01 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (08:00-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:20	326.8	850	AT	326.7	326.8	Buy		1,649,182	1401	LSE
08:00:20	326.8	60	AT	326.7	326.8	Buy		1,648,332	1400	LSE
08:00:20	326.8	861	AT	326.6	326.8	Buy		1,648,272	1399	LSE
08:00:20	326.8	2253	AT	326.6	326.8	Buy		1,647,411	1398	LSE
08:00:20	326.8	3000	AT	326.6	326.8	Buy		1,645,158	1397	LSE
07:59:53	326.7	191	AT	326.6	326.7	Buy		1,642,158	1396	LSE
07:59:53	326.7	417	AT	326.6	326.7	Buy		1,641,967	1395	LSE
07:59:53	326.7	2030	AT	326.6	326.7	Buy		1,641,550	1394	LSE
07:59:53	326.7	11	AT	326.6	326.7	Buy		1,639,520	1393	LSE
07:59:53	326.7	11	AT	326.6	326.7	Buy		1,639,509	1392	LSE
07:59:53	326.7	11	AT	326.6	326.7	Buy		1,639,498	1391	LSE
07:59:53	326.7	1972	AT	326.6	326.7	Buy		1,639,487	1390	LSE
07:59:53	326.7	2010	AT	326.6	326.7	Buy		1,637,515	1389	LSE
07:58:35	326.6	4	O	326.6	326.7	Sell		1,635,505	1388	LSE
07:58:14	326.754	300	O	326.6	326.8	Buy		1,635,501	1387	LSE
07:58:12	326.8	1	O	326.6	326.8	Buy		1,635,201	1386	LSE
07:58:02	326.7	573	AT	326.7	326.8	Sell		1,635,200	1385	LSE
07:57:56	326.7	2701	O	326.7	326.8	Sell		1,634,627	1384	LSE
07:57:53	326.7	2732	AT	326.6	326.7	Buy		1,631,926	1383	LSE
07:57:53	326.7	2660	AT	326.6	326.7	Buy		1,629,194	1382	LSE
07:57:53	326.7	1405	AT	326.6	326.7	Buy		1,626,534	1381	LSE
07:57:11	326.7	1700	AT	326.7	326.8	Sell		1,625,129	1380	LSE
07:57:11	326.7	947	AT	326.6	326.7	Buy		1,623,429	1379	LSE
07:57:11	326.7	2010	AT	326.6	326.7	Buy		1,622,482	1378	LSE
07:57:11	326.7	3653	AT	326.6	326.7	Buy		1,620,472	1377	LSE
07:57:11	326.7	2112	AT	326.6	326.7	Buy		1,616,819	1376	LSE
07:57:11	326.7	2363	AT	326.6	326.7	Buy		1,614,707	1375	LSE
07:56:15	326.7	2501	AT	326.6	326.7	Buy		1,612,344	1374	LSE
07:56:14	326.8	649	AT	326.6	326.8	Buy		1,609,843	1373	LSE
07:56:14	326.7	527	AT	326.7	326.8	Sell		1,609,194	1372	LSE
07:56:14	326.7	2256	AT	326.7	326.8	Sell		1,608,667	1371	LSE
07:56:14	326.7	858	AT	326.7	326.8	Sell		1,606,411	1370	LSE
07:56:14	326.7	161	AT	326.7	326.8	Sell		1,605,553	1369	LSE
07:56:14	326.7	2340	AT	326.7	326.8	Sell		1,605,392	1368	LSE
07:56:14	326.7	667	AT	326.7	326.8	Sell		1,603,052	1367	LSE
07:56:14	326.7	1600	AT	326.7	326.8	Sell		1,602,385	1366	LSE
07:56:14	326.8	1948	AT	326.6	326.8	Buy		1,600,785	1365	LSE
07:56:14	326.8	833	AT	326.6	326.8	Buy		1,598,837	1364	LSE
07:56:14	326.8	300	AT	326.6	326.8	Buy		1,598,004	1363	LSE
07:56:14	326.8	2010	AT	326.6	326.8	Buy		1,597,704	1362	LSE
07:56:14	326.8	2550	AT	326.6	326.8	Buy		1,595,694	1361	LSE
07:56:14	326.8	2199	AT	326.6	326.8	Buy		1,593,144	1360	LSE
07:55:40	326.8	1736	AT	326.8	326.9	Sell		1,590,945	1359	LSE
07:55:39	326.9	683	AT	326.8	326.9	Buy		1,589,209	1358	LSE
07:55:39	326.9	1045	AT	326.9	327.0	Sell		1,588,526	1357	LSE
07:55:39	326.9	955	AT	326.9	327.0	Sell		1,587,481	1356	LSE
07:55:39	326.9	852	AT	326.9	327.0	Sell		1,586,526	1355	LSE
07:55:39	326.9	794	AT	326.9	327.0	Sell		1,585,674	1354	LSE
07:55:39	326.9	1735	AT	326.9	327.0	Sell		1,584,880	1353	LSE
07:55:39	326.9	955	AT	326.9	327.0	Sell		1,583,145	1352	LSE
07:55:39	326.9	884	AT	326.9	327.0	Sell		1,582,190	1351	LSE

1 and 1 Drillisch (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions