![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:00:20 | 326.8 | 850 | AT | 326.7 | 326.8 | Buy | 1,649,182 | 1401 | LSE | |
08:00:20 | 326.8 | 60 | AT | 326.7 | 326.8 | Buy | 1,648,332 | 1400 | LSE | |
08:00:20 | 326.8 | 861 | AT | 326.6 | 326.8 | Buy | 1,648,272 | 1399 | LSE | |
08:00:20 | 326.8 | 2253 | AT | 326.6 | 326.8 | Buy | 1,647,411 | 1398 | LSE | |
08:00:20 | 326.8 | 3000 | AT | 326.6 | 326.8 | Buy | 1,645,158 | 1397 | LSE | |
07:59:53 | 326.7 | 191 | AT | 326.6 | 326.7 | Buy | 1,642,158 | 1396 | LSE | |
07:59:53 | 326.7 | 417 | AT | 326.6 | 326.7 | Buy | 1,641,967 | 1395 | LSE | |
07:59:53 | 326.7 | 2030 | AT | 326.6 | 326.7 | Buy | 1,641,550 | 1394 | LSE | |
07:59:53 | 326.7 | 11 | AT | 326.6 | 326.7 | Buy | 1,639,520 | 1393 | LSE | |
07:59:53 | 326.7 | 11 | AT | 326.6 | 326.7 | Buy | 1,639,509 | 1392 | LSE | |
07:59:53 | 326.7 | 11 | AT | 326.6 | 326.7 | Buy | 1,639,498 | 1391 | LSE | |
07:59:53 | 326.7 | 1972 | AT | 326.6 | 326.7 | Buy | 1,639,487 | 1390 | LSE | |
07:59:53 | 326.7 | 2010 | AT | 326.6 | 326.7 | Buy | 1,637,515 | 1389 | LSE | |
07:58:35 | 326.6 | 4 | O | 326.6 | 326.7 | Sell | 1,635,505 | 1388 | LSE | |
07:58:14 | 326.754 | 300 | O | 326.6 | 326.8 | Buy | 1,635,501 | 1387 | LSE | |
07:58:12 | 326.8 | 1 | O | 326.6 | 326.8 | Buy | 1,635,201 | 1386 | LSE | |
07:58:02 | 326.7 | 573 | AT | 326.7 | 326.8 | Sell | 1,635,200 | 1385 | LSE | |
07:57:56 | 326.7 | 2701 | O | 326.7 | 326.8 | Sell | 1,634,627 | 1384 | LSE | |
07:57:53 | 326.7 | 2732 | AT | 326.6 | 326.7 | Buy | 1,631,926 | 1383 | LSE | |
07:57:53 | 326.7 | 2660 | AT | 326.6 | 326.7 | Buy | 1,629,194 | 1382 | LSE | |
07:57:53 | 326.7 | 1405 | AT | 326.6 | 326.7 | Buy | 1,626,534 | 1381 | LSE | |
07:57:11 | 326.7 | 1700 | AT | 326.7 | 326.8 | Sell | 1,625,129 | 1380 | LSE | |
07:57:11 | 326.7 | 947 | AT | 326.6 | 326.7 | Buy | 1,623,429 | 1379 | LSE | |
07:57:11 | 326.7 | 2010 | AT | 326.6 | 326.7 | Buy | 1,622,482 | 1378 | LSE | |
07:57:11 | 326.7 | 3653 | AT | 326.6 | 326.7 | Buy | 1,620,472 | 1377 | LSE | |
07:57:11 | 326.7 | 2112 | AT | 326.6 | 326.7 | Buy | 1,616,819 | 1376 | LSE | |
07:57:11 | 326.7 | 2363 | AT | 326.6 | 326.7 | Buy | 1,614,707 | 1375 | LSE | |
07:56:15 | 326.7 | 2501 | AT | 326.6 | 326.7 | Buy | 1,612,344 | 1374 | LSE | |
07:56:14 | 326.8 | 649 | AT | 326.6 | 326.8 | Buy | 1,609,843 | 1373 | LSE | |
07:56:14 | 326.7 | 527 | AT | 326.7 | 326.8 | Sell | 1,609,194 | 1372 | LSE | |
07:56:14 | 326.7 | 2256 | AT | 326.7 | 326.8 | Sell | 1,608,667 | 1371 | LSE | |
07:56:14 | 326.7 | 858 | AT | 326.7 | 326.8 | Sell | 1,606,411 | 1370 | LSE | |
07:56:14 | 326.7 | 161 | AT | 326.7 | 326.8 | Sell | 1,605,553 | 1369 | LSE | |
07:56:14 | 326.7 | 2340 | AT | 326.7 | 326.8 | Sell | 1,605,392 | 1368 | LSE | |
07:56:14 | 326.7 | 667 | AT | 326.7 | 326.8 | Sell | 1,603,052 | 1367 | LSE | |
07:56:14 | 326.7 | 1600 | AT | 326.7 | 326.8 | Sell | 1,602,385 | 1366 | LSE | |
07:56:14 | 326.8 | 1948 | AT | 326.6 | 326.8 | Buy | 1,600,785 | 1365 | LSE | |
07:56:14 | 326.8 | 833 | AT | 326.6 | 326.8 | Buy | 1,598,837 | 1364 | LSE | |
07:56:14 | 326.8 | 300 | AT | 326.6 | 326.8 | Buy | 1,598,004 | 1363 | LSE | |
07:56:14 | 326.8 | 2010 | AT | 326.6 | 326.8 | Buy | 1,597,704 | 1362 | LSE | |
07:56:14 | 326.8 | 2550 | AT | 326.6 | 326.8 | Buy | 1,595,694 | 1361 | LSE | |
07:56:14 | 326.8 | 2199 | AT | 326.6 | 326.8 | Buy | 1,593,144 | 1360 | LSE | |
07:55:40 | 326.8 | 1736 | AT | 326.8 | 326.9 | Sell | 1,590,945 | 1359 | LSE | |
07:55:39 | 326.9 | 683 | AT | 326.8 | 326.9 | Buy | 1,589,209 | 1358 | LSE | |
07:55:39 | 326.9 | 1045 | AT | 326.9 | 327.0 | Sell | 1,588,526 | 1357 | LSE | |
07:55:39 | 326.9 | 955 | AT | 326.9 | 327.0 | Sell | 1,587,481 | 1356 | LSE | |
07:55:39 | 326.9 | 852 | AT | 326.9 | 327.0 | Sell | 1,586,526 | 1355 | LSE | |
07:55:39 | 326.9 | 794 | AT | 326.9 | 327.0 | Sell | 1,585,674 | 1354 | LSE | |
07:55:39 | 326.9 | 1735 | AT | 326.9 | 327.0 | Sell | 1,584,880 | 1353 | LSE | |
07:55:39 | 326.9 | 955 | AT | 326.9 | 327.0 | Sell | 1,583,145 | 1352 | LSE | |
07:55:39 | 326.9 | 884 | AT | 326.9 | 327.0 | Sell | 1,582,190 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions