Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (09:19-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:54	325.7	400	AT	325.7	325.9	Sell		2,155,319	1851	LSE
09:19:54	325.7	400	AT	325.7	325.9	Sell		2,154,919	1850	LSE
09:19:54	325.7	400	AT	325.7	325.9	Sell		2,154,519	1849	LSE
09:19:54	325.7	400	AT	325.7	325.9	Sell		2,154,119	1848	LSE
09:19:54	325.8	400	AT	325.7	325.8	Buy		2,153,719	1847	LSE
09:19:54	325.9	341	AT	325.7	325.9	Buy		2,153,319	1846	LSE
09:19:54	325.9	1800	AT	325.7	325.9	Buy		2,152,978	1845	LSE
09:19:54	325.9	2501	AT	325.7	325.9	Buy		2,151,178	1844	LSE
09:19:54	325.9	455	AT	325.7	325.9	Buy		2,148,677	1843	LSE
09:19:54	325.9	1900	AT	325.7	325.9	Buy		2,148,222	1842	LSE
09:19:54	325.8	400	AT	325.7	325.8	Buy		2,146,322	1841	LSE
09:19:54	325.8	841	AT	325.8	326.0	Sell		2,145,922	1840	LSE
09:19:54	325.8	974	AT	325.8	326.0	Sell		2,145,081	1839	LSE
09:19:54	325.8	2021	AT	325.8	326.0	Sell		2,144,107	1838	LSE
09:19:54	325.8	1000	AT	325.8	326.0	Sell		2,142,086	1837	LSE
09:19:54	325.8	400	AT	325.8	326.0	Sell		2,141,086	1836	LSE
09:19:54	325.9	861	AT	325.9	326.0	Sell		2,140,686	1835	LSE
09:19:54	325.9	1601	AT	325.9	326.0	Sell		2,139,825	1834	LSE
09:19:54	325.9	1400	AT	325.9	326.0	Sell		2,138,224	1833	LSE
09:18:57	325.96	173	O	325.9	326.0	Buy		2,136,824	1832	LSE
09:18:16	326.1	1721	AT	325.9	326.1	Buy		2,136,651	1831	LSE
09:18:16	326.1	848	AT	325.9	326.1	Buy		2,134,930	1830	LSE
09:18:16	326.1	948	AT	325.9	326.1	Buy		2,134,082	1829	LSE
09:18:16	326.1	2160	AT	325.9	326.1	Buy		2,133,134	1828	LSE
09:18:16	326.0	634	AT	325.9	326.0	Buy		2,130,974	1827	LSE
09:18:16	326.0	1978	AT	326.0	326.1	Sell		2,130,340	1826	LSE
09:18:16	326.0	623	AT	325.8	326.0	Buy		2,128,362	1825	LSE
09:18:16	326.0	400	AT	325.8	326.0	Buy		2,127,739	1824	LSE
09:18:16	326.0	2290	AT	325.8	326.0	Buy		2,127,339	1823	LSE
09:18:10	325.88	500	O	325.8	326.0	Sell		2,125,049	1822	LSE
09:17:47	325.9	601	AT	325.8	325.9	Buy		2,124,549	1821	LSE
09:17:40	325.9	15	O	325.8	325.9	Buy		2,123,948	1820	LSE
09:17:34	325.7	5	O	325.8	325.9	Sell		2,123,933	1819	LSE
09:17:33	325.7	6	O	325.8	325.9	Sell		2,123,928	1818	LSE
09:17:19	325.8	587	AT	325.7	325.8	Buy		2,123,922	1817	LSE
09:17:15	325.8	985	AT	325.7	325.8	Buy		2,123,335	1816	LSE
09:17:15	325.8	581	AT	325.7	325.8	Buy		2,122,350	1815	LSE
09:16:47	325.6	2	O	325.7	325.8	Sell		2,121,769	1814	LSE
09:16:46	325.6	10	O	325.7	325.8	Sell		2,121,767	1813	LSE
09:16:45	325.6	2	O	325.7	325.8	Sell		2,121,757	1812	LSE
09:16:45	325.6	25	O	325.7	325.8	Sell		2,121,755	1811	LSE
09:16:45	325.6	3	O	325.7	325.8	Sell		2,121,730	1810	LSE
09:16:44	325.6	13	O	325.7	325.8	Sell		2,121,727	1809	LSE
09:16:44	325.6	2	O	325.7	325.8	Sell		2,121,714	1808	LSE
09:16:43	325.6	3	O	325.7	325.8	Sell		2,121,712	1807	LSE
09:16:43	325.6	1	O	325.7	325.8	Sell		2,121,709	1806	LSE
09:16:42	325.6	18	O	325.7	325.8	Sell		2,121,708	1805	LSE
09:16:15	325.7	103	AT	325.7	325.9	Sell		2,121,690	1804	LSE
09:16:15	325.8	1800	AT	325.8	325.9	Sell		2,121,587	1803	LSE
09:16:15	325.8	1005	AT	325.8	325.9	Sell		2,119,787	1802	LSE
09:16:03	325.7	2	AT	325.6	325.7	Buy		2,118,782	1801	LSE

Visioneering Technologies

Vontobel Financial Produ...

China Asean Investment C...

Vontobel Financial Produ...

Xtract One Technologies

Citigroup Global Markets...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions