Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

342.50

12.80

(3.88%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (07:46-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:24	327.26	97	O	327.2	327.3	Buy		1,492,482	1301	LSE
07:46:16	327.2	100	AT	327.1	327.2	Buy		1,492,385	1300	LSE
07:46:16	327.2	3713	AT	327.1	327.2	Buy		1,492,285	1299	LSE
07:45:21	327.1	4091	AT	327.1	327.2	Sell		1,488,572	1298	LSE
07:45:21	327.1	1187	AT	327.1	327.2	Sell		1,484,481	1297	LSE
07:45:21	327.1	880	AT	327.1	327.2	Sell		1,483,294	1296	LSE
07:45:21	327.1	95	AT	327.1	327.2	Sell		1,482,414	1295	LSE
07:45:18	327.08	1300	O	327.1	327.2	Sell		1,482,319	1294	LSE
07:44:17	327.1	100	AT	327.0	327.1	Buy		1,481,019	1293	LSE
07:44:17	327.1	2029	AT	327.0	327.1	Buy		1,480,919	1292	LSE
07:43:38	327.0	1177	AT	327.0	327.1	Sell		1,478,890	1291	LSE
07:43:38	327.0	5088	AT	327.0	327.1	Sell		1,477,713	1290	LSE
07:43:38	327.0	2285	AT	327.0	327.1	Sell		1,472,625	1289	LSE
07:43:00	327.1	3647	AT	326.9	327.2	Buy		1,470,340	1288	LSE
07:43:00	327.1	1938	AT	326.9	327.1	Buy		1,466,693	1287	LSE
07:43:00	327.1	2321	AT	326.9	327.1	Buy		1,464,755	1286	LSE
07:43:00	327.1	1184	AT	326.9	327.1	Buy		1,462,434	1285	LSE
07:43:00	327.1	377	AT	326.9	327.1	Buy		1,461,250	1284	LSE
07:43:00	327.1	857	AT	326.9	327.1	Buy		1,460,873	1283	LSE
07:43:00	327.1	3236	AT	326.9	327.1	Buy		1,460,016	1282	LSE
07:43:00	327.1	1999	AT	326.9	327.1	Buy		1,456,780	1281	LSE
07:43:00	327.1	1180	AT	326.9	327.1	Buy		1,454,781	1280	LSE
07:42:52	327.0	3445	AT	326.9	327.0	Buy		1,453,601	1279	LSE
07:42:50	327.0	324	AT	326.9	327.0	Buy		1,450,156	1278	LSE
07:42:50	327.0	1399	AT	326.9	327.0	Buy		1,449,832	1277	LSE
07:42:50	327.0	211	AT	326.9	327.0	Buy		1,448,433	1276	LSE
07:41:25	327.0	1	O	326.9	327.1			1,448,222	1275	LSE
07:41:25	326.9	48	O	326.9	327.1	Sell		1,448,221	1274	LSE
07:41:13	327.0	1010	AT	327.0	327.1	Sell		1,448,173	1273	LSE
07:41:13	327.0	16	AT	327.0	327.1	Sell		1,447,163	1272	LSE
07:41:13	327.0	2292	AT	327.0	327.1	Sell		1,447,147	1271	LSE
07:41:12	327.0	40	O	327.0	327.2	Sell		1,444,855	1270	LSE
07:41:12	327.1	956	AT	327.1	327.2	Sell		1,444,815	1269	LSE
07:41:12	327.1	1447	AT	327.1	327.2	Sell		1,443,859	1268	LSE
07:41:12	327.1	2026	AT	327.1	327.2	Sell		1,442,412	1267	LSE
07:41:12	327.1	3756	AT	326.9	327.2	Buy		1,440,386	1266	LSE
07:41:12	327.1	2327	AT	326.9	327.1	Buy		1,436,630	1265	LSE
07:41:12	327.1	3498	AT	326.9	327.1	Buy		1,434,303	1264	LSE
07:41:12	327.1	1184	AT	326.9	327.1	Buy		1,430,805	1263	LSE
07:41:12	327.1	899	AT	326.9	327.1	Buy		1,429,621	1262	LSE
07:41:12	327.1	567	AT	326.9	327.1	Buy		1,428,722	1261	LSE
07:40:58	326.977	40	O	326.9	327.0	Buy		1,428,155	1260	LSE
07:40:33	326.9	565	AT	326.9	327.1	Sell		1,428,115	1259	LSE
07:40:33	326.9	884	AT	326.9	327.1	Sell		1,427,550	1258	LSE
07:40:33	326.9	1400	AT	326.9	327.1	Sell		1,426,666	1257	LSE
07:40:33	326.9	1952	AT	326.9	327.1	Sell		1,425,266	1256	LSE
07:40:33	326.9	3723	AT	326.9	327.1	Sell		1,423,314	1255	LSE
07:40:33	326.9	1380	AT	326.9	327.1	Sell		1,419,591	1254	LSE
07:40:14	327.0	2156	AT	327.0	327.1	Sell		1,418,211	1253	LSE
07:40:06	327.1	3538	AT	326.9	327.2	Buy		1,416,055	1252	LSE
07:40:06	327.1	942	AT	326.9	327.1	Buy		1,412,517	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions