Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

380.80

-1.70

(-0.44%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (11:14-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:56	324.2	788	AT	324.1	324.2	Buy		12,186,927	4251	LSE
11:14:56	324.2	202	AT	324.1	324.2	Buy		12,186,139	4250	LSE
11:14:56	324.2	278	AT	324.1	324.2	Buy		12,185,937	4249	LSE
11:14:56	324.2	921	AT	324.1	324.2	Buy		12,185,659	4248	LSE
11:14:56	324.2	232	AT	324.1	324.2	Buy		12,184,738	4247	LSE
11:14:56	324.2	238	AT	324.1	324.2	Buy		12,184,506	4246	LSE
11:14:56	324.2	1719	AT	324.1	324.2	Buy		12,184,268	4245	LSE
11:14:56	324.2	354	AT	324.1	324.2	Buy		12,182,549	4244	LSE
11:14:56	324.1	1599	AT	324.1	324.2	Sell		12,182,195	4243	LSE
11:14:56	324.1	1291	AT	324.0	324.1	Buy		12,180,596	4242	LSE
11:14:56	324.1	7319	AT	324.0	324.1	Buy		12,179,305	4241	LSE
11:14:56	324.1	845	AT	324.0	324.1	Buy		12,171,986	4240	LSE
11:14:56	324.1	845	AT	324.0	324.1	Buy		12,171,141	4239	LSE
11:14:56	324.1	972	AT	324.0	324.1	Buy		12,170,296	4238	LSE
11:14:56	324.1	1192	AT	324.0	324.1	Buy		12,169,324	4237	LSE
11:14:56	324.1	1703	AT	324.0	324.1	Buy		12,168,132	4236	LSE
11:14:56	324.1	117	AT	324.0	324.1	Buy		12,166,429	4235	LSE
11:14:56	324.1	281	AT	324.0	324.1	Buy		12,166,312	4234	LSE
11:14:50	324.1	82	O	323.9	324.1	Buy		12,166,031	4233	LSE
11:14:49	324.0	2422	AT	324.0	324.1	Sell		12,165,949	4232	LSE
11:14:48	323.98	1175	O	323.9	324.1	Sell		12,163,527	4231	LSE
11:14:43	324.0	2405	AT	324.0	324.1	Sell		12,162,352	4230	LSE
11:14:27	324.1	10	O	323.9	324.1	Buy		12,159,947	4229	LSE
11:14:23	324.0	2542	AT	324.0	324.1	Sell		12,159,937	4228	LSE
11:14:23	324.0	905	AT	324.0	324.1	Sell		12,157,395	4227	LSE
11:14:10	324.0	2216	AT	324.0	324.1	Sell		12,156,490	4226	LSE
11:13:58	324.0	1600	AT	324.0	324.1	Sell		12,154,274	4225	LSE
11:13:58	324.0	1613	AT	323.9	324.0	Buy		12,152,674	4224	LSE
11:13:03	324.1	544	AT	323.9	324.1	Buy		12,151,061	4223	LSE
11:12:52	323.9	144	AT	323.9	324.1	Sell		12,150,517	4222	LSE
11:12:52	323.9	400	AT	323.9	324.1	Sell		12,150,373	4221	LSE
11:12:32	323.9	142	AT	323.9	324.0	Sell		12,149,973	4220	LSE
11:12:32	323.9	158	AT	323.9	324.0	Sell		12,149,831	4219	LSE
11:12:32	323.9	400	AT	323.9	324.0	Sell		12,149,673	4218	LSE
11:12:32	323.9	400	AT	323.9	324.0	Sell		12,149,273	4217	LSE
11:12:32	323.9	400	AT	323.9	324.0	Sell		12,148,873	4216	LSE
11:12:32	323.9	400	AT	323.9	324.0	Sell		12,148,473	4215	LSE
11:12:32	323.9	400	AT	323.9	324.0	Sell		12,148,073	4214	LSE
11:12:32	323.9	400	AT	323.9	324.0	Sell		12,147,673	4213	LSE
11:12:32	323.9	400	AT	323.9	324.0	Sell		12,147,273	4212	LSE
11:12:32	323.9	400	AT	323.9	324.0	Sell		12,146,873	4211	LSE
11:12:32	323.9	400	AT	323.9	324.0	Sell		12,146,473	4210	LSE
11:12:32	324.0	211	O	323.9	324.0	Buy		12,146,073	4209	LSE
11:12:32	323.9	205	AT	323.9	324.0	Sell		12,145,862	4208	LSE
11:12:32	323.9	45	AT	323.9	324.0	Sell		12,145,657	4207	LSE
11:12:32	323.9	150	AT	323.9	324.0	Sell		12,145,612	4206	LSE
11:12:32	323.9	400	AT	323.9	324.0	Sell		12,145,462	4205	LSE
11:12:32	323.9	25	AT	323.9	324.0	Sell		12,145,062	4204	LSE
11:12:32	324.0	3544	AT	324.0	324.1	Sell		12,145,037	4203	LSE
11:12:32	323.9	400	AT	323.9	324.0	Sell		12,141,493	4202	LSE
11:12:32	323.9	21	AT	323.9	324.1	Sell		12,141,093	4201	LSE

BNP Paribas Issuance

Stella Diagnostics (PK)

Vontobel Financial Produ...

ETFS Agriculture

Barclays Bank Plc Capped...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions