Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

380.80

-1.70

(-0.44%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:41-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:36	325.2	2580	AT	325.2	325.4	Sell		301,767	301	LSE
03:41:36	325.2	1340	AT	325.2	325.4	Sell		299,187	300	LSE
03:41:36	325.3	512	AT	325.3	325.4	Sell		297,847	299	LSE
03:41:36	325.3	1041	AT	325.3	325.4	Sell		297,335	298	LSE
03:41:36	325.3	332	AT	325.3	325.4	Sell		296,294	297	LSE
03:41:15	325.499	3	O	325.3	325.5	Buy		295,962	296	LSE
03:40:46	325.4	424	AT	325.4	325.6	Sell		295,959	295	LSE
03:40:46	325.4	408	AT	325.4	325.6	Sell		295,535	294	LSE
03:40:30	325.48	672	O	325.4	325.6	Sell		295,127	293	LSE
03:40:27	325.5	430	AT	325.5	325.6	Sell		294,455	292	LSE
03:40:01	325.5	3281	AT	325.4	325.5	Buy		294,025	291	LSE
03:40:00	325.3	13	O	325.3	325.5	Sell		290,744	290	LSE
03:39:01	325.3	1936	AT	325.2	325.3	Buy		290,731	289	LSE
03:39:01	325.3	1200	AT	325.3	325.5	Sell		288,795	288	LSE
03:39:01	325.3	839	AT	325.3	325.5	Sell		287,595	287	LSE
03:39:01	325.3	1800	AT	325.3	325.5	Sell		286,756	286	LSE
03:39:01	325.3	375	AT	325.3	325.5	Sell		284,956	285	LSE
03:38:37	325.352	6150	O	325.3	325.5	Sell		284,581	284	LSE
03:37:09	325.5	390	AT	325.5	325.6	Sell		278,431	283	LSE
03:37:08	325.7	1212	AT	325.5	325.7	Buy		278,041	282	LSE
03:37:08	325.7	1358	AT	325.5	325.7	Buy		276,829	281	LSE
03:37:08	325.6	1700	AT	325.6	325.7	Sell		275,471	280	LSE
03:37:08	325.6	14	AT	325.6	325.7	Sell		273,771	279	LSE
03:37:08	325.6	2119	AT	325.6	325.7	Sell		273,757	278	LSE
03:37:08	325.6	152	AT	325.6	325.7	Sell		271,638	277	LSE
03:37:08	325.6	884	AT	325.6	325.7	Sell		271,486	276	LSE
03:37:08	325.6	2100	AT	325.6	325.7	Sell		270,602	275	LSE
03:37:08	325.7	1563	AT	325.5	325.7	Buy		268,502	274	LSE
03:37:08	325.7	2010	AT	325.5	325.7	Buy		266,939	273	LSE
03:37:01	325.617	1849	O	325.5	325.7	Buy		264,929	272	LSE
03:36:42	325.6	1745	AT	325.6	325.7	Sell		263,080	271	LSE
03:36:31	325.6	241	AT	325.6	325.7	Sell		261,335	270	LSE
03:36:13	325.6	386	AT	325.6	325.7	Sell		261,094	269	LSE
03:35:45	325.6	4847	AT	325.6	325.8	Sell		260,708	268	LSE
03:35:45	325.7	17	AT	325.7	325.8	Sell		255,861	267	LSE
03:34:25	325.7	1358	AT	325.7	325.8	Sell		255,844	266	LSE
03:34:25	325.7	1744	AT	325.7	325.9	Sell		254,486	265	LSE
03:34:25	325.7	534	AT	325.7	325.9	Sell		252,742	264	LSE
03:34:10	325.9	3	O	325.7	325.9	Buy		252,208	263	LSE
03:33:59	325.8	428	AT	325.8	326.0	Sell		252,205	262	LSE
03:32:10	325.5	30	O	325.5	325.8	Sell		251,777	261	LSE
03:32:10	325.7	1	O	325.5	325.8	Buy		251,747	260	LSE
03:31:06	325.5	143	AT	325.4	325.5	Buy		251,746	259	LSE
03:30:55	325.239	48	O	325.2	325.5	Sell		251,603	258	LSE
03:30:41	325.4	239	AT	325.4	325.5	Sell		251,555	257	LSE
03:30:40	325.5	1	O	325.4	325.5	Buy		251,316	256	LSE
03:30:40	325.3	1	O	325.4	325.5	Sell		251,315	255	LSE
03:30:40	325.4	2010	AT	325.3	325.4	Buy		251,314	254	LSE
03:30:37	325.3	766	AT	325.1	325.3	Buy		249,304	253	LSE
03:30:17	325.3	406	AT	325.3	325.4	Sell		248,538	252	LSE
03:30:17	325.3	1149	AT	325.3	325.4	Sell		248,132	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions