Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

342.50

12.80

(3.88%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (08:28-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:57	325.9	990	AT	325.9	326.1	Sell		1,856,180	1551	LSE
08:28:57	325.9	2155	AT	325.9	326.1	Sell		1,855,190	1550	LSE
08:28:57	325.9	100	AT	325.9	326.1	Sell		1,853,035	1549	LSE
08:28:57	325.9	863	AT	325.9	326.1	Sell		1,852,935	1548	LSE
08:28:57	326.0	1019	AT	325.9	326.0	Buy		1,852,072	1547	LSE
08:28:57	326.0	46	AT	325.9	326.0	Buy		1,851,053	1546	LSE
08:28:57	326.1	30	O	325.9	326.1	Buy		1,851,007	1545	LSE
08:28:39	326.1	3	O	325.9	326.1	Buy		1,850,977	1544	LSE
08:27:08	326.1	829	AT	326.0	326.1	Buy		1,850,974	1543	LSE
08:27:08	326.1	3141	AT	326.0	326.1	Buy		1,850,145	1542	LSE
08:27:08	326.1	2293	AT	326.0	326.1	Buy		1,847,004	1541	LSE
08:26:57	326.0	615	AT	326.0	326.1	Sell		1,844,711	1540	LSE
08:25:42	326.1	4	O	325.9	326.1	Buy		1,844,096	1539	LSE
08:25:26	325.9	883	O	325.9	326.1	Sell		1,844,092	1538	LSE
08:25:15	326.02	1522	O	325.9	326.0	Buy		1,843,209	1537	LSE
08:25:06	326.0	737	AT	326.0	326.1	Sell		1,841,687	1536	LSE
08:25:06	326.0	963	AT	326.0	326.1	Sell		1,840,950	1535	LSE
08:25:06	326.0	346	AT	325.9	326.0	Buy		1,839,987	1534	LSE
08:24:26	326.0	18	O	325.9	326.0	Buy		1,839,641	1533	LSE
08:23:49	325.9	70	O	325.9	326.0	Sell		1,839,623	1532	LSE
08:23:14	326.0	3520	AT	326.0	326.1	Sell		1,839,553	1531	LSE
08:22:59	326.0	1455	O	326.0	326.1	Sell		1,836,033	1530	LSE
08:22:39	326.1	467	AT	326.1	326.2	Sell		1,834,578	1529	LSE
08:21:57	326.3	1	O	326.0	326.2	Buy		1,834,111	1528	LSE
08:21:57	326.1	1739	AT	326.1	326.2	Sell		1,834,110	1527	LSE
08:21:57	326.1	1600	AT	326.1	326.2	Sell		1,832,371	1526	LSE
08:21:57	326.2	2480	AT	326.2	326.3	Sell		1,830,771	1525	LSE
08:21:29	326.2	1	O	326.2	326.3	Sell		1,828,291	1524	LSE
08:20:12	326.3	565	AT	326.3	326.4	Sell		1,828,290	1523	LSE
08:20:12	326.3	2560	AT	326.3	326.4	Sell		1,827,725	1522	LSE
08:20:12	326.3	1999	AT	326.3	326.4	Sell		1,825,165	1521	LSE
08:20:12	326.3	207	AT	326.3	326.4	Sell		1,823,166	1520	LSE
08:18:29	326.52	134	O	326.4	326.6	Buy		1,822,959	1519	LSE
08:18:20	326.5	1820	AT	326.5	326.6	Sell		1,822,825	1518	LSE
08:18:04	326.5	758	AT	326.4	326.5	Buy		1,821,005	1517	LSE
08:18:04	326.5	152	AT	326.4	326.5	Buy		1,820,247	1516	LSE
08:18:04	326.5	2031	AT	326.4	326.5	Buy		1,820,095	1515	LSE
08:18:04	326.5	1606	AT	326.4	326.5	Buy		1,818,064	1514	LSE
08:18:04	326.5	1379	AT	326.4	326.5	Buy		1,816,458	1513	LSE
08:18:04	326.5	668	AT	326.4	326.5	Buy		1,815,079	1512	LSE
08:18:04	326.5	3096	AT	326.4	326.5	Buy		1,814,411	1511	LSE
08:18:03	326.4	2010	AT	326.3	326.4	Buy		1,811,315	1510	LSE
08:18:02	326.36	306	O	326.3	326.4	Buy		1,809,305	1509	LSE
08:17:41	326.3	2000	AT	326.3	326.5	Sell		1,808,999	1508	LSE
08:17:41	326.4	2000	AT	326.3	326.4	Buy		1,806,999	1507	LSE
08:17:41	326.4	2331	AT	326.4	326.5	Sell		1,804,999	1506	LSE
08:17:41	326.4	2679	AT	326.4	326.5	Sell		1,802,668	1505	LSE
08:16:21	326.4	47	O	326.4	326.6	Sell		1,799,989	1504	LSE
08:16:10	326.6	1	O	326.4	326.6	Buy		1,799,942	1503	LSE
08:15:32	326.5	908	AT	326.5	326.6	Sell		1,799,941	1502	LSE
08:14:44	326.5	1338	AT	326.5	326.6	Sell		1,799,033	1501	LSE

NLBNPIT1VSV5 20351221 23...

Banca Intermobiliare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions