Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

380.80

-1.70

(-0.44%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (08:33-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:26	325.8	1588	AT	325.7	325.9			1,958,724	1651	LSE
08:33:26	325.8	3083	AT	325.7	325.8	Buy		1,957,136	1650	LSE
08:33:26	325.8	3083	AT	325.6	325.8	Buy		1,954,053	1649	LSE
08:33:26	325.8	2308	AT	325.6	325.8	Buy		1,950,970	1648	LSE
08:33:26	325.8	623	AT	325.6	325.8	Buy		1,948,662	1647	LSE
08:33:23	325.7	681	AT	325.5	325.7	Buy		1,948,039	1646	LSE
08:33:16	325.6	950	AT	325.6	325.7	Sell		1,947,358	1645	LSE
08:32:48	325.7	1598	AT	325.7	325.8	Sell		1,946,408	1644	LSE
08:32:21	325.93	87	O	325.8	326.0	Buy		1,944,810	1643	LSE
08:32:04	325.8	647	AT	325.6	325.8	Buy		1,944,723	1642	LSE
08:31:52	325.8	867	AT	325.8	326.0	Sell		1,944,076	1641	LSE
08:31:51	325.9	2307	AT	325.9	326.0	Sell		1,943,209	1640	LSE
08:31:51	325.9	1990	AT	325.7	325.9	Buy		1,940,902	1639	LSE
08:31:11	325.8	707	AT	325.8	326.0	Sell		1,938,912	1638	LSE
08:31:11	325.8	2144	AT	325.8	326.0	Sell		1,938,205	1637	LSE
08:31:11	325.8	402	AT	325.8	326.0	Sell		1,936,061	1636	LSE
08:31:11	325.8	3000	AT	325.8	326.0	Sell		1,935,659	1635	LSE
08:31:11	325.8	833	AT	325.8	326.0	Sell		1,932,659	1634	LSE
08:31:11	325.8	973	AT	325.8	326.0	Sell		1,931,826	1633	LSE
08:31:02	325.9	974	AT	325.9	326.1	Sell		1,930,853	1632	LSE
08:31:02	325.9	1741	AT	325.9	326.1	Sell		1,929,879	1631	LSE
08:31:02	325.9	1310	AT	325.9	326.1	Sell		1,928,138	1630	LSE
08:31:02	325.9	918	AT	325.9	326.1	Sell		1,926,828	1629	LSE
08:31:02	325.9	990	AT	325.9	326.1	Sell		1,925,910	1628	LSE
08:31:02	326.0	1000	AT	326.0	326.2	Sell		1,924,920	1627	LSE
08:30:57	326.0	400	AT	326.0	326.2	Sell		1,923,920	1626	LSE
08:30:57	326.0	263	AT	326.0	326.2	Sell		1,923,520	1625	LSE
08:30:57	326.0	137	AT	326.0	326.2	Sell		1,923,257	1624	LSE
08:30:57	326.0	400	AT	326.0	326.2	Sell		1,923,120	1623	LSE
08:30:57	326.0	383	AT	326.0	326.2	Sell		1,922,720	1622	LSE
08:30:57	326.0	17	AT	326.0	326.2	Sell		1,922,337	1621	LSE
08:30:57	326.0	400	AT	326.0	326.2	Sell		1,922,320	1620	LSE
08:30:57	326.0	400	AT	326.0	326.2	Sell		1,921,920	1619	LSE
08:30:57	326.0	124	AT	326.0	326.2	Sell		1,921,520	1618	LSE
08:30:57	326.0	276	AT	326.0	326.2	Sell		1,921,396	1617	LSE
08:30:57	326.0	400	AT	326.0	326.2	Sell		1,921,120	1616	LSE
08:30:57	326.0	275	AT	326.0	326.2	Sell		1,920,720	1615	LSE
08:30:57	326.0	125	AT	326.0	326.2	Sell		1,920,445	1614	LSE
08:30:57	326.0	400	AT	326.0	326.2	Sell		1,920,320	1613	LSE
08:30:57	326.0	400	AT	326.0	326.2	Sell		1,919,920	1612	LSE
08:30:57	326.0	63	AT	326.0	326.2	Sell		1,919,520	1611	LSE
08:30:57	326.0	337	AT	326.0	326.2	Sell		1,919,457	1610	LSE
08:30:57	326.0	400	AT	326.0	326.2	Sell		1,919,120	1609	LSE
08:30:57	326.0	400	AT	326.0	326.2	Sell		1,918,720	1608	LSE
08:30:57	326.0	173	AT	326.0	326.2	Sell		1,918,320	1607	LSE
08:30:57	326.0	227	AT	326.0	326.2	Sell		1,918,147	1606	LSE
08:30:57	326.0	400	AT	326.0	326.2	Sell		1,917,920	1605	LSE
08:30:57	326.0	235	AT	326.0	326.3	Sell		1,917,520	1604	LSE
08:30:57	326.0	165	AT	326.0	326.3	Sell		1,917,285	1603	LSE
08:30:57	326.0	400	AT	326.0	326.3	Sell		1,917,120	1602	LSE
08:30:57	326.0	400	AT	326.0	326.3	Sell		1,916,720	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions