![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:22:18 | 324.1 | 1500 | AT | 324.1 | 324.2 | Sell | 12,291,562 | 4301 | LSE | |
11:22:09 | 324.2 | 923 | AT | 324.2 | 324.3 | Sell | 12,290,062 | 4300 | LSE | |
11:22:09 | 324.2 | 5189 | AT | 324.2 | 324.3 | Sell | 12,289,139 | 4299 | LSE | |
11:22:09 | 324.2 | 1748 | AT | 324.2 | 324.3 | Sell | 12,283,950 | 4298 | LSE | |
11:22:09 | 324.2 | 5971 | AT | 324.2 | 324.3 | Sell | 12,282,202 | 4297 | LSE | |
11:21:12 | 324.4 | 1 | O | 324.2 | 324.4 | Buy | 12,276,231 | 4296 | LSE | |
11:20:59 | 324.3 | 1319 | AT | 324.3 | 324.4 | Sell | 12,276,230 | 4295 | LSE | |
11:20:59 | 324.3 | 265 | AT | 324.2 | 324.3 | Buy | 12,274,911 | 4294 | LSE | |
11:20:59 | 324.3 | 1500 | AT | 324.2 | 324.3 | Buy | 12,274,646 | 4293 | LSE | |
11:20:55 | 324.273 | 139 | O | 324.2 | 324.3 | Buy | 12,273,146 | 4292 | LSE | |
11:20:52 | 324.3 | 24 | O | 324.2 | 324.3 | Buy | 12,273,007 | 4291 | LSE | |
11:20:21 | 324.2 | 7262 | O | 324.1 | 324.3 | 12,272,983 | 4290 | LSE | ||
11:20:21 | 324.2 | 3570 | AT | 324.2 | 324.3 | Sell | 12,265,721 | 4289 | LSE | |
11:20:21 | 324.2 | 1749 | AT | 324.2 | 324.3 | Sell | 12,262,151 | 4288 | LSE | |
11:20:09 | 324.26 | 300 | O | 324.2 | 324.3 | Buy | 12,260,402 | 4287 | LSE | |
11:19:47 | 324.254 | 5715 | O | 324.1 | 324.3 | Buy | 12,260,102 | 4286 | LSE | |
11:19:16 | 324.18 | 700 | O | 324.1 | 324.3 | Sell | 12,254,387 | 4285 | LSE | |
11:18:49 | 324.2 | 5845 | AT | 324.2 | 324.3 | Sell | 12,253,687 | 4284 | LSE | |
11:18:49 | 324.2 | 13 | AT | 324.2 | 324.3 | Sell | 12,247,842 | 4283 | LSE | |
11:17:57 | 324.3 | 1345 | O | 324.2 | 324.3 | Buy | 12,247,829 | 4282 | LSE | |
11:17:53 | 324.2 | 2763 | AT | 324.1 | 324.2 | Buy | 12,246,484 | 4281 | LSE | |
11:17:53 | 324.2 | 708 | AT | 324.2 | 324.3 | Sell | 12,243,721 | 4280 | LSE | |
11:17:53 | 324.2 | 1041 | AT | 324.2 | 324.3 | Sell | 12,243,013 | 4279 | LSE | |
11:17:53 | 324.2 | 742 | AT | 324.2 | 324.3 | Sell | 12,241,972 | 4278 | LSE | |
11:17:53 | 324.2 | 5234 | AT | 324.2 | 324.3 | Sell | 12,241,230 | 4277 | LSE | |
11:17:53 | 324.2 | 981 | AT | 324.2 | 324.3 | Sell | 12,235,996 | 4276 | LSE | |
11:17:53 | 324.2 | 1325 | AT | 324.2 | 324.3 | Sell | 12,235,015 | 4275 | LSE | |
11:17:53 | 324.3 | 4889 | AT | 324.2 | 324.3 | Buy | 12,233,690 | 4274 | LSE | |
11:17:53 | 324.3 | 1500 | AT | 324.2 | 324.3 | Buy | 12,228,801 | 4273 | LSE | |
11:16:52 | 324.2 | 1748 | AT | 324.2 | 324.3 | Sell | 12,227,301 | 4272 | LSE | |
11:16:52 | 324.2 | 304 | AT | 324.2 | 324.3 | Sell | 12,225,553 | 4271 | LSE | |
11:16:52 | 324.2 | 11950 | AT | 324.2 | 324.3 | Sell | 12,225,249 | 4270 | LSE | |
11:16:45 | 324.2 | 4738 | O | 324.2 | 324.4 | Sell | 12,213,299 | 4269 | LSE | |
11:16:21 | 324.3 | 2351 | AT | 324.3 | 324.4 | Sell | 12,208,561 | 4268 | LSE | |
11:16:21 | 324.3 | 1204 | AT | 324.3 | 324.4 | Sell | 12,206,210 | 4267 | LSE | |
11:16:19 | 324.32 | 1531 | O | 324.3 | 324.4 | Sell | 12,205,006 | 4266 | LSE | |
11:15:12 | 324.2 | 9 | O | 324.2 | 324.4 | Sell | 12,203,475 | 4265 | LSE | |
11:15:00 | 324.4 | 1021 | O | 324.3 | 324.4 | Buy | 12,203,466 | 4264 | LSE | |
11:15:00 | 324.4 | 266 | O | 324.3 | 324.4 | Buy | 12,202,445 | 4263 | LSE | |
11:14:57 | 324.3 | 2765 | AT | 324.2 | 324.3 | Buy | 12,202,179 | 4262 | LSE | |
11:14:56 | 324.2 | 1574 | AT | 324.1 | 324.2 | Buy | 12,199,414 | 4261 | LSE | |
11:14:56 | 324.2 | 2914 | AT | 324.1 | 324.2 | Buy | 12,197,840 | 4260 | LSE | |
11:14:56 | 324.2 | 1411 | AT | 324.1 | 324.2 | Buy | 12,194,926 | 4259 | LSE | |
11:14:56 | 324.2 | 24 | AT | 324.1 | 324.2 | Buy | 12,193,515 | 4258 | LSE | |
11:14:56 | 324.2 | 1655 | AT | 324.1 | 324.2 | Buy | 12,193,491 | 4257 | LSE | |
11:14:56 | 324.2 | 228 | AT | 324.1 | 324.2 | Buy | 12,191,836 | 4256 | LSE | |
11:14:56 | 324.2 | 703 | AT | 324.1 | 324.2 | Buy | 12,191,608 | 4255 | LSE | |
11:14:56 | 324.2 | 1051 | AT | 324.1 | 324.2 | Buy | 12,190,905 | 4254 | LSE | |
11:14:56 | 324.2 | 2039 | AT | 324.1 | 324.2 | Buy | 12,189,854 | 4253 | LSE | |
11:14:56 | 324.2 | 888 | AT | 324.1 | 324.2 | Buy | 12,187,815 | 4252 | LSE | |
11:14:56 | 324.2 | 788 | AT | 324.1 | 324.2 | Buy | 12,186,927 | 4251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions