Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

345.20

2.20

(0.64%)

Closed September 01 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (11:22-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:18	324.1	1500	AT	324.1	324.2	Sell		12,291,562	4301	LSE
11:22:09	324.2	923	AT	324.2	324.3	Sell		12,290,062	4300	LSE
11:22:09	324.2	5189	AT	324.2	324.3	Sell		12,289,139	4299	LSE
11:22:09	324.2	1748	AT	324.2	324.3	Sell		12,283,950	4298	LSE
11:22:09	324.2	5971	AT	324.2	324.3	Sell		12,282,202	4297	LSE
11:21:12	324.4	1	O	324.2	324.4	Buy		12,276,231	4296	LSE
11:20:59	324.3	1319	AT	324.3	324.4	Sell		12,276,230	4295	LSE
11:20:59	324.3	265	AT	324.2	324.3	Buy		12,274,911	4294	LSE
11:20:59	324.3	1500	AT	324.2	324.3	Buy		12,274,646	4293	LSE
11:20:55	324.273	139	O	324.2	324.3	Buy		12,273,146	4292	LSE
11:20:52	324.3	24	O	324.2	324.3	Buy		12,273,007	4291	LSE
11:20:21	324.2	7262	O	324.1	324.3			12,272,983	4290	LSE
11:20:21	324.2	3570	AT	324.2	324.3	Sell		12,265,721	4289	LSE
11:20:21	324.2	1749	AT	324.2	324.3	Sell		12,262,151	4288	LSE
11:20:09	324.26	300	O	324.2	324.3	Buy		12,260,402	4287	LSE
11:19:47	324.254	5715	O	324.1	324.3	Buy		12,260,102	4286	LSE
11:19:16	324.18	700	O	324.1	324.3	Sell		12,254,387	4285	LSE
11:18:49	324.2	5845	AT	324.2	324.3	Sell		12,253,687	4284	LSE
11:18:49	324.2	13	AT	324.2	324.3	Sell		12,247,842	4283	LSE
11:17:57	324.3	1345	O	324.2	324.3	Buy		12,247,829	4282	LSE
11:17:53	324.2	2763	AT	324.1	324.2	Buy		12,246,484	4281	LSE
11:17:53	324.2	708	AT	324.2	324.3	Sell		12,243,721	4280	LSE
11:17:53	324.2	1041	AT	324.2	324.3	Sell		12,243,013	4279	LSE
11:17:53	324.2	742	AT	324.2	324.3	Sell		12,241,972	4278	LSE
11:17:53	324.2	5234	AT	324.2	324.3	Sell		12,241,230	4277	LSE
11:17:53	324.2	981	AT	324.2	324.3	Sell		12,235,996	4276	LSE
11:17:53	324.2	1325	AT	324.2	324.3	Sell		12,235,015	4275	LSE
11:17:53	324.3	4889	AT	324.2	324.3	Buy		12,233,690	4274	LSE
11:17:53	324.3	1500	AT	324.2	324.3	Buy		12,228,801	4273	LSE
11:16:52	324.2	1748	AT	324.2	324.3	Sell		12,227,301	4272	LSE
11:16:52	324.2	304	AT	324.2	324.3	Sell		12,225,553	4271	LSE
11:16:52	324.2	11950	AT	324.2	324.3	Sell		12,225,249	4270	LSE
11:16:45	324.2	4738	O	324.2	324.4	Sell		12,213,299	4269	LSE
11:16:21	324.3	2351	AT	324.3	324.4	Sell		12,208,561	4268	LSE
11:16:21	324.3	1204	AT	324.3	324.4	Sell		12,206,210	4267	LSE
11:16:19	324.32	1531	O	324.3	324.4	Sell		12,205,006	4266	LSE
11:15:12	324.2	9	O	324.2	324.4	Sell		12,203,475	4265	LSE
11:15:00	324.4	1021	O	324.3	324.4	Buy		12,203,466	4264	LSE
11:15:00	324.4	266	O	324.3	324.4	Buy		12,202,445	4263	LSE
11:14:57	324.3	2765	AT	324.2	324.3	Buy		12,202,179	4262	LSE
11:14:56	324.2	1574	AT	324.1	324.2	Buy		12,199,414	4261	LSE
11:14:56	324.2	2914	AT	324.1	324.2	Buy		12,197,840	4260	LSE
11:14:56	324.2	1411	AT	324.1	324.2	Buy		12,194,926	4259	LSE
11:14:56	324.2	24	AT	324.1	324.2	Buy		12,193,515	4258	LSE
11:14:56	324.2	1655	AT	324.1	324.2	Buy		12,193,491	4257	LSE
11:14:56	324.2	228	AT	324.1	324.2	Buy		12,191,836	4256	LSE
11:14:56	324.2	703	AT	324.1	324.2	Buy		12,191,608	4255	LSE
11:14:56	324.2	1051	AT	324.1	324.2	Buy		12,190,905	4254	LSE
11:14:56	324.2	2039	AT	324.1	324.2	Buy		12,189,854	4253	LSE
11:14:56	324.2	888	AT	324.1	324.2	Buy		12,187,815	4252	LSE
11:14:56	324.2	788	AT	324.1	324.2	Buy		12,186,927	4251	LSE

International Bank for R...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Natixis Structured Issua...

BNP Paribas Issuance

Morgan Stanley BV

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions