Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

380.80

-1.70

(-0.44%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (10:28-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:30	324.7	356	AT	324.7	324.9	Sell		11,374,743	3401	LSE
10:28:30	324.7	781	AT	324.7	324.9	Sell		11,374,387	3400	LSE
10:26:56	324.7	150	AT	324.7	324.9	Sell		11,373,606	3399	LSE
10:26:56	324.7	274	AT	324.7	324.9	Sell		11,373,456	3398	LSE
10:26:56	324.8	400	AT	324.8	324.9	Sell		11,373,182	3397	LSE
10:26:56	324.8	400	AT	324.8	324.9	Sell		11,372,782	3396	LSE
10:26:56	324.9	588	AT	324.8	324.9	Buy		11,372,382	3395	LSE
10:26:56	324.9	1169	AT	324.8	324.9	Buy		11,371,794	3394	LSE
10:26:56	324.9	3462	AT	324.8	324.9	Buy		11,370,625	3393	LSE
10:26:56	324.9	3462	AT	324.8	324.9	Buy		11,367,163	3392	LSE
10:26:41	324.8	356	O	324.7	324.9			11,363,701	3391	LSE
10:26:40	324.3	82	O	324.7	324.9	Sell		11,363,345	3390	LSE
10:26:36	324.8	400	AT	324.8	324.9	Sell		11,363,263	3389	LSE
10:26:36	324.8	400	AT	324.8	324.9	Sell		11,362,863	3388	LSE
10:26:36	324.8	400	AT	324.8	324.9	Sell		11,362,463	3387	LSE
10:26:36	324.8	12	AT	324.8	324.9	Sell		11,362,063	3386	LSE
10:26:36	324.8	388	AT	324.8	324.9	Sell		11,362,051	3385	LSE
10:26:36	324.8	400	AT	324.8	324.9	Sell		11,361,663	3384	LSE
10:26:36	324.8	400	AT	324.8	324.9	Sell		11,361,263	3383	LSE
10:26:36	324.8	400	AT	324.8	324.9	Sell		11,360,863	3382	LSE
10:26:36	324.8	400	AT	324.8	324.9	Sell		11,360,463	3381	LSE
10:26:35	324.9	151	AT	324.8	324.9	Buy		11,360,063	3380	LSE
10:26:35	324.9	3000	AT	324.8	324.9	Buy		11,359,912	3379	LSE
10:26:23	324.854	59	O	324.7	324.9	Buy		11,356,912	3378	LSE
10:26:14	324.8	873	O	324.7	324.9			11,356,853	3377	LSE
10:26:12	324.8	384	AT	324.8	324.9	Sell		11,355,980	3376	LSE
10:26:12	324.8	16	AT	324.8	324.9	Sell		11,355,596	3375	LSE
10:26:12	324.8	400	AT	324.8	324.9	Sell		11,355,580	3374	LSE
10:26:12	324.8	400	AT	324.8	324.9	Sell		11,355,180	3373	LSE
10:26:12	324.8	400	AT	324.8	324.9	Sell		11,354,780	3372	LSE
10:26:12	324.8	400	AT	324.8	324.9	Sell		11,354,380	3371	LSE
10:26:12	324.8	400	AT	324.8	325.0	Sell		11,353,980	3370	LSE
10:26:12	325.0	618	AT	324.8	325.0	Buy		11,353,580	3369	LSE
10:26:12	325.0	224	AT	324.8	325.0	Buy		11,352,962	3368	LSE
10:26:12	324.9	2029	AT	324.8	324.9	Buy		11,352,738	3367	LSE
10:26:12	324.9	1600	AT	324.8	324.9	Buy		11,350,709	3366	LSE
10:26:12	324.9	1129	AT	324.8	324.9	Buy		11,349,109	3365	LSE
10:26:12	324.8	112	AT	324.8	324.9	Sell		11,347,980	3364	LSE
10:26:12	324.8	288	AT	324.8	324.9	Sell		11,347,868	3363	LSE
10:26:12	324.8	400	AT	324.8	324.9	Sell		11,347,580	3362	LSE
10:26:12	324.8	263	AT	324.8	324.9	Sell		11,347,180	3361	LSE
10:26:12	324.8	137	AT	324.8	324.9	Sell		11,346,917	3360	LSE
10:26:12	324.8	400	AT	324.8	324.9	Sell		11,346,780	3359	LSE
10:26:12	324.8	400	AT	324.8	324.9	Sell		11,346,380	3358	LSE
10:26:12	324.8	45	AT	324.8	325.0	Sell		11,345,980	3357	LSE
10:26:12	324.8	355	AT	324.8	325.0	Sell		11,345,935	3356	LSE
10:26:12	324.8	400	AT	324.8	325.0	Sell		11,345,580	3355	LSE
10:26:12	324.8	400	AT	324.8	325.0	Sell		11,345,180	3354	LSE
10:26:12	324.8	400	AT	324.8	325.0	Sell		11,344,780	3353	LSE
10:26:12	324.8	400	AT	324.8	325.0	Sell		11,344,380	3352	LSE
10:26:12	324.8	111	AT	324.8	325.0	Sell		11,343,980	3351	LSE

BNP Paribas Issuance

Stella Diagnostics (PK)

Vontobel Financial Produ...

ETFS Agriculture

Barclays Bank Plc Capped...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions