![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:19:00 | 326.2 | 1 | O | 326.1 | 326.2 | Buy | 198,321 | 201 | LSE | |
03:19:00 | 326.1 | 100 | AT | 326.1 | 326.2 | Sell | 198,320 | 200 | LSE | |
03:18:08 | 326.1 | 414 | AT | 326.1 | 326.3 | Sell | 198,220 | 199 | LSE | |
03:18:08 | 326.1 | 367 | AT | 326.1 | 326.3 | Sell | 197,806 | 198 | LSE | |
03:18:08 | 326.2 | 104 | AT | 326.2 | 326.3 | Sell | 197,439 | 197 | LSE | |
03:18:06 | 326.2 | 100 | AT | 326.2 | 326.3 | Sell | 197,335 | 196 | LSE | |
03:18:06 | 326.2 | 2200 | AT | 326.2 | 326.3 | Sell | 197,235 | 195 | LSE | |
03:17:50 | 326.2 | 643 | AT | 326.1 | 326.2 | Buy | 195,035 | 194 | LSE | |
03:17:43 | 326.2 | 351 | AT | 326.2 | 326.4 | Sell | 194,392 | 193 | LSE | |
03:17:36 | 326.5 | 1 | O | 326.2 | 326.5 | Buy | 194,041 | 192 | LSE | |
03:17:34 | 326.3 | 13168 | O | 326.3 | 326.5 | Sell | 194,040 | 191 | LSE | |
03:16:48 | 326.6 | 643 | AT | 326.5 | 326.6 | Buy | 180,872 | 190 | LSE | |
03:16:40 | 326.5 | 9 | O | 326.5 | 326.8 | Sell | 180,229 | 189 | LSE | |
03:16:25 | 326.8 | 6 | O | 326.6 | 326.8 | Buy | 180,220 | 188 | LSE | |
03:16:11 | 326.6 | 254 | AT | 326.6 | 326.8 | Sell | 180,214 | 187 | LSE | |
03:16:11 | 326.6 | 2498 | AT | 326.6 | 326.8 | Sell | 179,960 | 186 | LSE | |
03:16:11 | 326.9 | 6 | O | 326.6 | 326.8 | Buy | 177,462 | 185 | LSE | |
03:16:11 | 326.7 | 299 | AT | 326.7 | 326.9 | Sell | 177,456 | 184 | LSE | |
03:16:01 | 326.7 | 14 | O | 326.7 | 326.9 | Sell | 177,157 | 183 | LSE | |
03:15:51 | 326.8 | 643 | AT | 326.7 | 326.8 | Buy | 177,143 | 182 | LSE | |
03:15:24 | 326.963 | 10509 | O | 326.8 | 327.0 | Buy | 176,500 | 181 | LSE | |
03:15:22 | 326.9 | 274 | AT | 326.9 | 327.1 | Sell | 165,991 | 180 | LSE | |
03:15:06 | 327.02 | 454 | O | 326.9 | 327.1 | Buy | 165,717 | 179 | LSE | |
03:14:15 | 327.0 | 237 | AT | 327.0 | 327.2 | Sell | 165,263 | 178 | LSE | |
03:14:06 | 327.2 | 1 | O | 327.0 | 327.2 | Buy | 165,026 | 177 | LSE | |
03:14:06 | 327.2 | 1 | O | 327.0 | 327.2 | Buy | 165,025 | 176 | LSE | |
03:13:09 | 327.0 | 156 | AT | 327.0 | 327.1 | Sell | 165,024 | 175 | LSE | |
03:13:09 | 327.0 | 1539 | AT | 327.0 | 327.1 | Sell | 164,868 | 174 | LSE | |
03:13:09 | 327.0 | 6103 | AT | 326.9 | 327.0 | Buy | 163,329 | 173 | LSE | |
03:12:56 | 326.9 | 319 | AT | 326.9 | 327.0 | Sell | 157,226 | 172 | LSE | |
03:12:52 | 327.0 | 1 | O | 326.9 | 327.0 | Buy | 156,907 | 171 | LSE | |
03:12:17 | 326.9 | 1737 | AT | 326.9 | 327.0 | Sell | 156,906 | 170 | LSE | |
03:12:02 | 327.1 | 1 | O | 326.8 | 327.1 | Buy | 155,169 | 169 | LSE | |
03:11:37 | 326.8 | 1 | O | 326.8 | 327.1 | Sell | 155,168 | 168 | LSE | |
03:11:33 | 326.9 | 42 | AT | 326.8 | 326.9 | Buy | 155,167 | 167 | LSE | |
03:11:33 | 326.9 | 861 | AT | 326.8 | 326.9 | Buy | 155,125 | 166 | LSE | |
03:11:25 | 326.9 | 5 | O | 326.8 | 326.9 | Buy | 154,264 | 165 | LSE | |
03:11:21 | 326.9 | 236 | AT | 326.9 | 327.1 | Sell | 154,259 | 164 | LSE | |
03:11:20 | 327.0 | 2400 | AT | 327.0 | 327.2 | Sell | 154,023 | 163 | LSE | |
03:11:20 | 327.0 | 2240 | AT | 327.0 | 327.2 | Sell | 151,623 | 162 | LSE | |
03:11:20 | 327.0 | 284 | AT | 327.0 | 327.2 | Sell | 149,383 | 161 | LSE | |
03:11:20 | 327.0 | 1400 | AT | 327.0 | 327.2 | Sell | 149,099 | 160 | LSE | |
03:11:20 | 327.1 | 19 | AT | 327.1 | 327.3 | Sell | 147,699 | 159 | LSE | |
03:11:00 | 327.217 | 65 | O | 327.1 | 327.3 | Buy | 147,680 | 158 | LSE | |
03:10:47 | 327.2 | 356 | AT | 327.2 | 327.3 | Sell | 147,615 | 157 | LSE | |
03:10:46 | 327.2 | 15 | O | 327.2 | 327.3 | Sell | 147,259 | 156 | LSE | |
03:10:27 | 327.2 | 310 | AT | 327.2 | 327.4 | Sell | 147,244 | 155 | LSE | |
03:10:25 | 327.3 | 256 | AT | 327.3 | 327.5 | Sell | 146,934 | 154 | LSE | |
03:10:25 | 327.3 | 117 | AT | 327.3 | 327.5 | Sell | 146,678 | 153 | LSE | |
03:10:23 | 327.4 | 8 | O | 327.3 | 327.4 | Buy | 146,561 | 152 | LSE | |
03:10:19 | 327.3 | 1700 | AT | 327.3 | 327.5 | Sell | 146,553 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions