Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

345.20

2.20

(0.64%)

Closed September 01 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:19-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:00	326.2	1	O	326.1	326.2	Buy		198,321	201	LSE
03:19:00	326.1	100	AT	326.1	326.2	Sell		198,320	200	LSE
03:18:08	326.1	414	AT	326.1	326.3	Sell		198,220	199	LSE
03:18:08	326.1	367	AT	326.1	326.3	Sell		197,806	198	LSE
03:18:08	326.2	104	AT	326.2	326.3	Sell		197,439	197	LSE
03:18:06	326.2	100	AT	326.2	326.3	Sell		197,335	196	LSE
03:18:06	326.2	2200	AT	326.2	326.3	Sell		197,235	195	LSE
03:17:50	326.2	643	AT	326.1	326.2	Buy		195,035	194	LSE
03:17:43	326.2	351	AT	326.2	326.4	Sell		194,392	193	LSE
03:17:36	326.5	1	O	326.2	326.5	Buy		194,041	192	LSE
03:17:34	326.3	13168	O	326.3	326.5	Sell		194,040	191	LSE
03:16:48	326.6	643	AT	326.5	326.6	Buy		180,872	190	LSE
03:16:40	326.5	9	O	326.5	326.8	Sell		180,229	189	LSE
03:16:25	326.8	6	O	326.6	326.8	Buy		180,220	188	LSE
03:16:11	326.6	254	AT	326.6	326.8	Sell		180,214	187	LSE
03:16:11	326.6	2498	AT	326.6	326.8	Sell		179,960	186	LSE
03:16:11	326.9	6	O	326.6	326.8	Buy		177,462	185	LSE
03:16:11	326.7	299	AT	326.7	326.9	Sell		177,456	184	LSE
03:16:01	326.7	14	O	326.7	326.9	Sell		177,157	183	LSE
03:15:51	326.8	643	AT	326.7	326.8	Buy		177,143	182	LSE
03:15:24	326.963	10509	O	326.8	327.0	Buy		176,500	181	LSE
03:15:22	326.9	274	AT	326.9	327.1	Sell		165,991	180	LSE
03:15:06	327.02	454	O	326.9	327.1	Buy		165,717	179	LSE
03:14:15	327.0	237	AT	327.0	327.2	Sell		165,263	178	LSE
03:14:06	327.2	1	O	327.0	327.2	Buy		165,026	177	LSE
03:14:06	327.2	1	O	327.0	327.2	Buy		165,025	176	LSE
03:13:09	327.0	156	AT	327.0	327.1	Sell		165,024	175	LSE
03:13:09	327.0	1539	AT	327.0	327.1	Sell		164,868	174	LSE
03:13:09	327.0	6103	AT	326.9	327.0	Buy		163,329	173	LSE
03:12:56	326.9	319	AT	326.9	327.0	Sell		157,226	172	LSE
03:12:52	327.0	1	O	326.9	327.0	Buy		156,907	171	LSE
03:12:17	326.9	1737	AT	326.9	327.0	Sell		156,906	170	LSE
03:12:02	327.1	1	O	326.8	327.1	Buy		155,169	169	LSE
03:11:37	326.8	1	O	326.8	327.1	Sell		155,168	168	LSE
03:11:33	326.9	42	AT	326.8	326.9	Buy		155,167	167	LSE
03:11:33	326.9	861	AT	326.8	326.9	Buy		155,125	166	LSE
03:11:25	326.9	5	O	326.8	326.9	Buy		154,264	165	LSE
03:11:21	326.9	236	AT	326.9	327.1	Sell		154,259	164	LSE
03:11:20	327.0	2400	AT	327.0	327.2	Sell		154,023	163	LSE
03:11:20	327.0	2240	AT	327.0	327.2	Sell		151,623	162	LSE
03:11:20	327.0	284	AT	327.0	327.2	Sell		149,383	161	LSE
03:11:20	327.0	1400	AT	327.0	327.2	Sell		149,099	160	LSE
03:11:20	327.1	19	AT	327.1	327.3	Sell		147,699	159	LSE
03:11:00	327.217	65	O	327.1	327.3	Buy		147,680	158	LSE
03:10:47	327.2	356	AT	327.2	327.3	Sell		147,615	157	LSE
03:10:46	327.2	15	O	327.2	327.3	Sell		147,259	156	LSE
03:10:27	327.2	310	AT	327.2	327.4	Sell		147,244	155	LSE
03:10:25	327.3	256	AT	327.3	327.5	Sell		146,934	154	LSE
03:10:25	327.3	117	AT	327.3	327.5	Sell		146,678	153	LSE
03:10:23	327.4	8	O	327.3	327.4	Buy		146,561	152	LSE
03:10:19	327.3	1700	AT	327.3	327.5	Sell		146,553	151	LSE

International Bank for R...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Natixis Structured Issua...

BNP Paribas Issuance

Morgan Stanley BV

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions