Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

342.50

12.80

(3.88%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (11:09-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:05	324.0	52	AT	324.0	324.1	Sell		12,054,888	4101	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,054,836	4100	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,054,436	4099	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,054,036	4098	LSE
11:09:05	324.1	670	AT	324.0	324.1	Buy		12,053,636	4097	LSE
11:09:05	324.1	923	AT	324.0	324.1	Buy		12,052,966	4096	LSE
11:09:05	324.1	897	AT	324.0	324.1	Buy		12,052,043	4095	LSE
11:09:05	324.1	1384	AT	324.0	324.1	Buy		12,051,146	4094	LSE
11:09:05	324.1	411	AT	324.0	324.1	Buy		12,049,762	4093	LSE
11:09:05	324.1	1315	AT	324.0	324.1	Buy		12,049,351	4092	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,048,036	4091	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,047,636	4090	LSE
11:09:05	324.0	311	AT	324.0	324.1	Sell		12,047,236	4089	LSE
11:09:05	324.0	89	AT	324.0	324.1	Sell		12,046,925	4088	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,046,836	4087	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,046,436	4086	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,046,036	4085	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,045,636	4084	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,045,236	4083	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,044,836	4082	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,044,436	4081	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,044,036	4080	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,043,636	4079	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,043,236	4078	LSE
11:09:05	324.1	387	AT	324.0	324.1	Buy		12,042,836	4077	LSE
11:09:05	324.1	4208	AT	324.0	324.1	Buy		12,042,449	4076	LSE
11:09:05	324.1	755	AT	324.0	324.1	Buy		12,038,241	4075	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,037,486	4074	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,037,086	4073	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,036,686	4072	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,036,286	4071	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,035,886	4070	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,035,486	4069	LSE
11:09:05	324.0	400	AT	324.0	324.1	Sell		12,035,086	4068	LSE
11:09:05	324.1	1255	AT	324.0	324.1	Buy		12,034,686	4067	LSE
11:09:05	324.1	630	AT	324.0	324.1	Buy		12,033,431	4066	LSE
11:09:05	324.1	2002	AT	324.0	324.1	Buy		12,032,801	4065	LSE
11:09:05	324.1	56	AT	324.0	324.1	Buy		12,030,799	4064	LSE
11:09:05	324.1	10	AT	324.0	324.1	Buy		12,030,743	4063	LSE
11:09:05	324.1	4036	AT	324.0	324.1	Buy		12,030,733	4062	LSE
11:09:05	324.1	1270	AT	324.0	324.1	Buy		12,026,697	4061	LSE
11:09:05	324.1	1500	AT	324.0	324.1	Buy		12,025,427	4060	LSE
11:09:05	324.1	2342	AT	324.0	324.1	Buy		12,023,927	4059	LSE
11:09:05	324.1	1599	AT	324.0	324.1	Buy		12,021,585	4058	LSE
11:09:05	324.1	3869	AT	324.0	324.1	Buy		12,019,986	4057	LSE
11:09:05	324.1	42	AT	324.0	324.1	Buy		12,016,117	4056	LSE
11:09:05	324.1	787	AT	324.0	324.1	Buy		12,016,075	4055	LSE
11:09:05	324.1	209	AT	324.0	324.1	Buy		12,015,288	4054	LSE
11:09:05	324.1	1399	AT	324.0	324.1	Buy		12,015,079	4053	LSE
11:09:05	324.1	925	AT	324.0	324.1	Buy		12,013,680	4052	LSE
11:09:05	324.1	4017	AT	324.0	324.1	Buy		12,012,755	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions