![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:59 | 325.3 | 608 | AT | 325.3 | 325.4 | Sell | 10,363,284 | 2301 | LSE | |
09:37:59 | 325.3 | 1372 | AT | 325.3 | 325.4 | Sell | 10,362,676 | 2300 | LSE | |
09:37:59 | 325.3 | 738 | AT | 325.3 | 325.4 | Sell | 10,361,304 | 2299 | LSE | |
09:37:59 | 325.3 | 902 | AT | 325.3 | 325.4 | Sell | 10,360,566 | 2298 | LSE | |
09:37:45 | 325.4 | 838 | AT | 325.4 | 325.5 | Sell | 10,359,664 | 2297 | LSE | |
09:37:45 | 325.4 | 866 | AT | 325.4 | 325.5 | Sell | 10,358,826 | 2296 | LSE | |
09:37:30 | 325.5 | 1 | O | 325.3 | 325.5 | Buy | 10,357,960 | 2295 | LSE | |
09:37:02 | 325.3 | 6264 | O | 325.2 | 325.4 | 10,357,959 | 2294 | LSE | ||
09:37:02 | 325.3 | 8470 | O | 325.2 | 325.4 | 10,351,695 | 2293 | LSE | ||
09:37:02 | 325.3 | 1253 | AT | 325.2 | 325.3 | Buy | 10,343,225 | 2292 | LSE | |
09:37:02 | 325.2 | 1205 | AT | 325.2 | 325.4 | Sell | 10,341,972 | 2291 | LSE | |
09:37:02 | 325.2 | 897 | AT | 325.2 | 325.4 | Sell | 10,340,767 | 2290 | LSE | |
09:37:02 | 325.2 | 2169 | AT | 325.2 | 325.4 | Sell | 10,339,870 | 2289 | LSE | |
09:37:02 | 325.2 | 770 | AT | 325.2 | 325.4 | Sell | 10,337,701 | 2288 | LSE | |
09:37:02 | 325.2 | 974 | AT | 325.2 | 325.4 | Sell | 10,336,931 | 2287 | LSE | |
09:37:02 | 325.3 | 157 | AT | 325.3 | 325.4 | Sell | 10,335,957 | 2286 | LSE | |
09:37:02 | 325.3 | 2281 | AT | 325.3 | 325.4 | Sell | 10,335,800 | 2285 | LSE | |
09:37:02 | 325.3 | 1744 | AT | 325.3 | 325.4 | Sell | 10,333,519 | 2284 | LSE | |
09:37:02 | 325.3 | 3975 | AT | 325.3 | 325.4 | Sell | 10,331,775 | 2283 | LSE | |
09:37:02 | 325.3 | 1303 | AT | 325.3 | 325.4 | Sell | 10,327,800 | 2282 | LSE | |
09:35:55 | 325.42 | 986 | O | 325.3 | 325.5 | Buy | 10,326,497 | 2281 | LSE | |
09:35:37 | 325.4 | 1081 | AT | 325.4 | 325.5 | Sell | 10,325,511 | 2280 | LSE | |
09:35:36 | 325.4 | 1061 | AT | 325.4 | 325.5 | Sell | 10,324,430 | 2279 | LSE | |
09:35:22 | 325.5 | 3 | O | 325.3 | 325.5 | Buy | 10,323,369 | 2278 | LSE | |
09:35:18 | 325.4 | 1454 | AT | 325.4 | 325.5 | Sell | 10,323,366 | 2277 | LSE | |
09:35:15 | 325.4 | 290 | AT | 325.4 | 325.5 | Sell | 10,321,912 | 2276 | LSE | |
09:35:15 | 325.4 | 450 | AT | 325.4 | 325.5 | Sell | 10,321,622 | 2275 | LSE | |
09:35:15 | 325.4 | 240 | AT | 325.4 | 325.5 | Sell | 10,321,172 | 2274 | LSE | |
09:35:14 | 325.4 | 1300 | AT | 325.3 | 325.4 | Buy | 10,320,932 | 2273 | LSE | |
09:35:14 | 325.4 | 689 | AT | 325.4 | 325.5 | Sell | 10,319,632 | 2272 | LSE | |
09:35:13 | 325.4 | 661 | AT | 325.4 | 325.5 | Sell | 10,318,943 | 2271 | LSE | |
09:35:11 | 325.4 | 569 | AT | 325.4 | 325.5 | Sell | 10,318,282 | 2270 | LSE | |
09:35:05 | 325.4 | 25 | O | 325.3 | 325.4 | Buy | 10,317,713 | 2269 | LSE | |
09:34:34 | 325.3 | 153 | AT | 325.3 | 325.5 | Sell | 10,317,688 | 2268 | LSE | |
09:34:34 | 325.3 | 285 | AT | 325.3 | 325.5 | Sell | 10,317,535 | 2267 | LSE | |
09:34:34 | 325.4 | 358 | AT | 325.3 | 325.4 | Buy | 10,317,250 | 2266 | LSE | |
09:34:34 | 325.4 | 2309 | AT | 325.4 | 325.5 | Sell | 10,316,892 | 2265 | LSE | |
09:34:34 | 325.4 | 1376 | AT | 325.4 | 325.5 | Sell | 10,314,583 | 2264 | LSE | |
09:34:34 | 325.4 | 1670 | AT | 325.4 | 325.5 | Sell | 10,313,207 | 2263 | LSE | |
09:34:34 | 325.4 | 3953 | AT | 325.3 | 325.4 | Buy | 10,311,537 | 2262 | LSE | |
09:34:01 | 325.2 | 2020 | AT | 325.1 | 325.2 | Buy | 10,307,584 | 2261 | LSE | |
09:34:01 | 325.2 | 100 | AT | 325.1 | 325.2 | Buy | 10,305,564 | 2260 | LSE | |
09:34:01 | 325.2 | 2517 | AT | 325.1 | 325.2 | Buy | 10,305,464 | 2259 | LSE | |
09:34:01 | 325.2 | 1285 | AT | 325.1 | 325.2 | Buy | 10,302,947 | 2258 | LSE | |
09:34:00 | 325.1 | 567 | AT | 325.1 | 325.2 | Sell | 10,301,662 | 2257 | LSE | |
09:34:00 | 325.1 | 2264 | AT | 325.1 | 325.2 | Sell | 10,301,095 | 2256 | LSE | |
09:33:54 | 325.2 | 1395 | AT | 325.0 | 325.2 | Buy | 10,298,831 | 2255 | LSE | |
09:33:54 | 325.2 | 2363 | AT | 325.0 | 325.2 | Buy | 10,297,436 | 2254 | LSE | |
09:33:54 | 325.1 | 2128 | AT | 325.0 | 325.1 | Buy | 10,295,073 | 2253 | LSE | |
09:33:54 | 325.1 | 1154 | AT | 325.0 | 325.1 | Buy | 10,292,945 | 2252 | LSE | |
09:33:54 | 325.1 | 2156 | AT | 325.0 | 325.1 | Buy | 10,291,791 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions