Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

345.20

2.20

(0.64%)

Closed September 01 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (09:37-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:59	325.3	608	AT	325.3	325.4	Sell		10,363,284	2301	LSE
09:37:59	325.3	1372	AT	325.3	325.4	Sell		10,362,676	2300	LSE
09:37:59	325.3	738	AT	325.3	325.4	Sell		10,361,304	2299	LSE
09:37:59	325.3	902	AT	325.3	325.4	Sell		10,360,566	2298	LSE
09:37:45	325.4	838	AT	325.4	325.5	Sell		10,359,664	2297	LSE
09:37:45	325.4	866	AT	325.4	325.5	Sell		10,358,826	2296	LSE
09:37:30	325.5	1	O	325.3	325.5	Buy		10,357,960	2295	LSE
09:37:02	325.3	6264	O	325.2	325.4			10,357,959	2294	LSE
09:37:02	325.3	8470	O	325.2	325.4			10,351,695	2293	LSE
09:37:02	325.3	1253	AT	325.2	325.3	Buy		10,343,225	2292	LSE
09:37:02	325.2	1205	AT	325.2	325.4	Sell		10,341,972	2291	LSE
09:37:02	325.2	897	AT	325.2	325.4	Sell		10,340,767	2290	LSE
09:37:02	325.2	2169	AT	325.2	325.4	Sell		10,339,870	2289	LSE
09:37:02	325.2	770	AT	325.2	325.4	Sell		10,337,701	2288	LSE
09:37:02	325.2	974	AT	325.2	325.4	Sell		10,336,931	2287	LSE
09:37:02	325.3	157	AT	325.3	325.4	Sell		10,335,957	2286	LSE
09:37:02	325.3	2281	AT	325.3	325.4	Sell		10,335,800	2285	LSE
09:37:02	325.3	1744	AT	325.3	325.4	Sell		10,333,519	2284	LSE
09:37:02	325.3	3975	AT	325.3	325.4	Sell		10,331,775	2283	LSE
09:37:02	325.3	1303	AT	325.3	325.4	Sell		10,327,800	2282	LSE
09:35:55	325.42	986	O	325.3	325.5	Buy		10,326,497	2281	LSE
09:35:37	325.4	1081	AT	325.4	325.5	Sell		10,325,511	2280	LSE
09:35:36	325.4	1061	AT	325.4	325.5	Sell		10,324,430	2279	LSE
09:35:22	325.5	3	O	325.3	325.5	Buy		10,323,369	2278	LSE
09:35:18	325.4	1454	AT	325.4	325.5	Sell		10,323,366	2277	LSE
09:35:15	325.4	290	AT	325.4	325.5	Sell		10,321,912	2276	LSE
09:35:15	325.4	450	AT	325.4	325.5	Sell		10,321,622	2275	LSE
09:35:15	325.4	240	AT	325.4	325.5	Sell		10,321,172	2274	LSE
09:35:14	325.4	1300	AT	325.3	325.4	Buy		10,320,932	2273	LSE
09:35:14	325.4	689	AT	325.4	325.5	Sell		10,319,632	2272	LSE
09:35:13	325.4	661	AT	325.4	325.5	Sell		10,318,943	2271	LSE
09:35:11	325.4	569	AT	325.4	325.5	Sell		10,318,282	2270	LSE
09:35:05	325.4	25	O	325.3	325.4	Buy		10,317,713	2269	LSE
09:34:34	325.3	153	AT	325.3	325.5	Sell		10,317,688	2268	LSE
09:34:34	325.3	285	AT	325.3	325.5	Sell		10,317,535	2267	LSE
09:34:34	325.4	358	AT	325.3	325.4	Buy		10,317,250	2266	LSE
09:34:34	325.4	2309	AT	325.4	325.5	Sell		10,316,892	2265	LSE
09:34:34	325.4	1376	AT	325.4	325.5	Sell		10,314,583	2264	LSE
09:34:34	325.4	1670	AT	325.4	325.5	Sell		10,313,207	2263	LSE
09:34:34	325.4	3953	AT	325.3	325.4	Buy		10,311,537	2262	LSE
09:34:01	325.2	2020	AT	325.1	325.2	Buy		10,307,584	2261	LSE
09:34:01	325.2	100	AT	325.1	325.2	Buy		10,305,564	2260	LSE
09:34:01	325.2	2517	AT	325.1	325.2	Buy		10,305,464	2259	LSE
09:34:01	325.2	1285	AT	325.1	325.2	Buy		10,302,947	2258	LSE
09:34:00	325.1	567	AT	325.1	325.2	Sell		10,301,662	2257	LSE
09:34:00	325.1	2264	AT	325.1	325.2	Sell		10,301,095	2256	LSE
09:33:54	325.2	1395	AT	325.0	325.2	Buy		10,298,831	2255	LSE
09:33:54	325.2	2363	AT	325.0	325.2	Buy		10,297,436	2254	LSE
09:33:54	325.1	2128	AT	325.0	325.1	Buy		10,295,073	2253	LSE
09:33:54	325.1	1154	AT	325.0	325.1	Buy		10,292,945	2252	LSE
09:33:54	325.1	2156	AT	325.0	325.1	Buy		10,291,791	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions