Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

342.50

12.80

(3.88%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (08:13-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:00	326.6	2364	AT	326.5	326.6	Buy		1,725,931	1451	LSE
08:12:31	326.6	5928	AT	326.6	326.7	Sell		1,723,567	1450	LSE
08:07:07	326.6	1529	AT	326.6	326.7	Sell		1,717,639	1449	LSE
08:07:07	326.6	2010	AT	326.5	326.6	Buy		1,716,110	1448	LSE
08:07:07	326.6	2053	AT	326.5	326.6	Buy		1,714,100	1447	LSE
08:06:47	326.6	3346	AT	326.6	326.7	Sell		1,712,047	1446	LSE
08:06:47	326.6	1390	AT	326.6	326.7	Sell		1,708,701	1445	LSE
08:05:59	326.8	1	O	326.7	326.8	Buy		1,707,311	1444	LSE
08:05:53	326.8	4870	AT	326.8	326.9	Sell		1,707,310	1443	LSE
08:05:53	326.8	2652	AT	326.8	326.9	Sell		1,702,440	1442	LSE
08:05:25	326.9	2	O	326.8	326.9	Buy		1,699,788	1441	LSE
08:05:17	326.9	628	AT	326.9	327.0	Sell		1,699,786	1440	LSE
08:05:17	326.9	957	AT	326.9	327.0	Sell		1,699,158	1439	LSE
08:05:17	326.9	663	AT	326.9	327.0	Sell		1,698,201	1438	LSE
08:03:48	326.9	1001	AT	326.9	327.0	Sell		1,697,538	1437	LSE
08:03:48	326.9	1024	AT	326.9	327.0	Sell		1,696,537	1436	LSE
08:03:48	326.9	36	AT	326.9	327.0	Sell		1,695,513	1435	LSE
08:03:48	326.9	897	AT	326.9	327.0	Sell		1,695,477	1434	LSE
08:03:48	326.9	2272	AT	326.9	327.0	Sell		1,694,580	1433	LSE
08:03:41	326.9	821	AT	326.9	327.0	Sell		1,692,308	1432	LSE
08:03:41	326.9	1943	AT	326.9	327.0	Sell		1,691,487	1431	LSE
08:03:15	326.9	672	AT	326.9	327.0	Sell		1,689,544	1430	LSE
08:02:03	326.8	1717	AT	326.7	326.8	Buy		1,688,872	1429	LSE
08:02:03	326.9	1280	AT	326.6	326.9	Buy		1,687,155	1428	LSE
08:02:03	326.9	1016	AT	326.6	326.9	Buy		1,685,875	1427	LSE
08:02:03	326.9	632	AT	326.6	326.9	Buy		1,684,859	1426	LSE
08:02:03	326.9	621	AT	326.6	326.9	Buy		1,684,227	1425	LSE
08:02:03	326.8	1985	AT	326.6	326.8	Buy		1,683,606	1424	LSE
08:02:03	326.8	958	AT	326.6	326.8	Buy		1,681,621	1423	LSE
08:02:03	326.8	606	AT	326.6	326.8	Buy		1,680,663	1422	LSE
08:01:36	326.8	613	AT	326.8	326.9	Sell		1,680,057	1421	LSE
08:01:35	326.9	4497	AT	326.9	327.0	Sell		1,679,444	1420	LSE
08:00:46	327.0	741	AT	327.0	327.1	Sell		1,674,947	1419	LSE
08:00:31	327.1	3308	AT	327.0	327.1	Buy		1,674,206	1418	LSE
08:00:31	327.1	1813	AT	327.0	327.1	Buy		1,670,898	1417	LSE
08:00:29	327.0	1924	AT	326.9	327.0	Buy		1,669,085	1416	LSE
08:00:22	326.9	1904	AT	326.8	326.9	Buy		1,667,161	1415	LSE
08:00:22	326.9	328	AT	326.8	326.9	Buy		1,665,257	1414	LSE
08:00:22	326.9	111	AT	326.8	326.9	Buy		1,664,929	1413	LSE
08:00:22	326.9	559	AT	326.8	326.9	Buy		1,664,818	1412	LSE
08:00:22	326.9	559	AT	326.7	326.9	Buy		1,664,259	1411	LSE
08:00:22	326.9	451	AT	326.7	326.9	Buy		1,663,700	1410	LSE
08:00:22	326.9	668	AT	326.7	326.9	Buy		1,663,249	1409	LSE
08:00:22	326.9	1824	AT	326.7	326.9	Buy		1,662,581	1408	LSE
08:00:22	326.9	2601	AT	326.7	326.9	Buy		1,660,757	1407	LSE
08:00:22	326.9	3611	AT	326.7	326.9	Buy		1,658,156	1406	LSE
08:00:22	326.9	1449	AT	326.7	326.9	Buy		1,654,545	1405	LSE
08:00:22	326.9	1386	AT	326.7	326.9	Buy		1,653,096	1404	LSE
08:00:22	326.9	559	AT	326.7	326.9	Buy		1,651,710	1403	LSE
08:00:20	326.8	1969	AT	326.8	326.9	Sell		1,651,151	1402	LSE
08:00:20	326.8	850	AT	326.7	326.8	Buy		1,649,182	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions