Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

342.50

12.80

(3.88%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (06:27-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:52	326.2	2310	AT	326.2	326.3	Sell		1,117,928	1001	LSE
06:27:51	326.3	350	AT	326.2	326.3	Buy		1,115,618	1000	LSE
06:27:51	326.3	75	AT	326.1	326.3	Buy		1,115,268	999	LSE
06:27:51	326.3	575	AT	326.1	326.3	Buy		1,115,193	998	LSE
06:27:51	326.2	1600	AT	326.1	326.2	Buy		1,114,618	997	LSE
06:27:51	326.2	327	AT	326.2	326.3	Sell		1,113,018	996	LSE
06:27:51	326.2	725	AT	326.2	326.3	Sell		1,112,691	995	LSE
06:27:51	326.2	2200	AT	326.2	326.3	Sell		1,111,966	994	LSE
06:27:51	326.2	2760	AT	326.2	326.3	Sell		1,109,766	993	LSE
06:27:20	326.2	83	O	326.2	326.4	Sell		1,107,006	992	LSE
06:26:31	326.2	470	AT	326.2	326.4	Sell		1,106,923	991	LSE
06:26:29	326.354	6093	O	326.2	326.4	Buy		1,106,453	990	LSE
06:26:07	326.3	537	AT	326.3	326.4	Sell		1,100,360	989	LSE
06:26:07	326.3	304	AT	326.3	326.4	Sell		1,099,823	988	LSE
06:23:34	326.4	1339	AT	326.3	326.4	Buy		1,099,519	987	LSE
06:23:34	326.4	2100	AT	326.3	326.4	Buy		1,098,180	986	LSE
06:23:33	326.4	3860	AT	326.4	326.5	Sell		1,096,080	985	LSE
06:23:30	326.5	5812	AT	326.5	326.6	Sell		1,092,220	984	LSE
06:23:30	326.5	399	AT	326.5	326.6	Sell		1,086,408	983	LSE
06:23:12	326.5	1990	AT	326.5	326.6	Sell		1,086,009	982	LSE
06:23:03	326.6	853	AT	326.5	326.6	Buy		1,084,019	981	LSE
06:21:58	326.38	923	O	326.3	326.5	Sell		1,083,166	980	LSE
06:20:59	326.4	117	AT	326.3	326.4	Buy		1,082,243	979	LSE
06:20:59	326.4	2641	AT	326.3	326.4	Buy		1,082,126	978	LSE
06:20:58	326.354	6825	O	326.2	326.4	Buy		1,079,485	977	LSE
06:19:10	326.3	1	O	326.2	326.3	Buy		1,072,660	976	LSE
06:18:55	326.3	2327	AT	326.3	326.5	Sell		1,072,659	975	LSE
06:18:55	326.3	5	AT	326.2	326.3	Buy		1,070,332	974	LSE
06:18:55	326.3	36	AT	326.2	326.3	Buy		1,070,327	973	LSE
06:18:02	326.223	258	O	326.2	326.3	Sell		1,070,291	972	LSE
06:17:39	326.2	1922	O	326.2	326.3	Sell		1,070,033	971	LSE
06:17:35	326.3	33	O	326.2	326.3	Buy		1,068,111	970	LSE
06:16:00	326.3	9	O	326.2	326.3	Buy		1,068,078	969	LSE
06:14:22	326.4	3	O	326.2	326.4	Buy		1,068,069	968	LSE
06:13:58	326.3	563	AT	326.3	326.4	Sell		1,068,066	967	LSE
06:12:35	326.4	122	AT	326.4	326.5	Sell		1,067,503	966	LSE
06:12:33	326.4	41	AT	326.4	326.5	Sell		1,067,381	965	LSE
06:12:33	326.4	7	AT	326.4	326.5	Sell		1,067,340	964	LSE
06:12:33	326.4	734	AT	326.4	326.5	Sell		1,067,333	963	LSE
06:12:33	326.4	944	AT	326.3	326.4	Buy		1,066,599	962	LSE
06:12:33	326.4	997	AT	326.2	326.4	Buy		1,065,655	961	LSE
06:12:33	326.4	852	AT	326.2	326.4	Buy		1,064,658	960	LSE
06:12:33	326.4	666	AT	326.2	326.4	Buy		1,063,806	959	LSE
06:12:33	326.4	1999	AT	326.2	326.4	Buy		1,063,140	958	LSE
06:12:33	326.4	1960	AT	326.2	326.4	Buy		1,061,141	957	LSE
06:12:05	326.1	632	AT	325.9	326.1	Buy		1,059,181	956	LSE
06:12:05	326.1	16	AT	325.9	326.1	Buy		1,058,549	955	LSE
06:12:05	326.1	860	AT	325.9	326.1	Buy		1,058,533	954	LSE
06:12:05	326.1	1957	AT	325.9	326.1	Buy		1,057,673	953	LSE
06:11:52	326.0	631	AT	326.0	326.2	Sell		1,055,716	952	LSE
06:11:52	326.0	218	AT	326.0	326.2	Sell		1,055,085	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions