![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:27:04 | 325.8 | 400 | AT | 325.8 | 325.9 | Sell | 2,282,781 | 2051 | LSE | |
09:27:04 | 325.8 | 365 | AT | 325.8 | 325.9 | Sell | 2,282,381 | 2050 | LSE | |
09:27:04 | 325.8 | 35 | AT | 325.8 | 325.9 | Sell | 2,282,016 | 2049 | LSE | |
09:27:04 | 325.8 | 400 | AT | 325.8 | 325.9 | Sell | 2,281,981 | 2048 | LSE | |
09:27:04 | 325.8 | 400 | AT | 325.8 | 325.9 | Sell | 2,281,581 | 2047 | LSE | |
09:27:04 | 325.8 | 100 | AT | 325.8 | 325.9 | Sell | 2,281,181 | 2046 | LSE | |
09:27:04 | 325.8 | 300 | AT | 325.8 | 325.9 | Sell | 2,281,081 | 2045 | LSE | |
09:27:04 | 325.8 | 400 | AT | 325.8 | 325.9 | Sell | 2,280,781 | 2044 | LSE | |
09:27:04 | 325.8 | 170 | AT | 325.8 | 325.9 | Sell | 2,280,381 | 2043 | LSE | |
09:27:04 | 325.8 | 230 | AT | 325.8 | 325.9 | Sell | 2,280,211 | 2042 | LSE | |
09:27:04 | 325.8 | 400 | AT | 325.8 | 325.9 | Sell | 2,279,981 | 2041 | LSE | |
09:27:04 | 326.0 | 332 | AT | 325.8 | 326.0 | Buy | 2,279,581 | 2040 | LSE | |
09:27:04 | 325.9 | 981 | AT | 325.8 | 325.9 | Buy | 2,279,249 | 2039 | LSE | |
09:27:04 | 325.9 | 972 | AT | 325.8 | 325.9 | Buy | 2,278,268 | 2038 | LSE | |
09:27:04 | 325.9 | 852 | AT | 325.8 | 325.9 | Buy | 2,277,296 | 2037 | LSE | |
09:27:04 | 325.9 | 2063 | AT | 325.8 | 325.9 | Buy | 2,276,444 | 2036 | LSE | |
09:27:04 | 325.8 | 249 | AT | 325.8 | 325.9 | Sell | 2,274,381 | 2035 | LSE | |
09:27:04 | 325.8 | 151 | AT | 325.8 | 325.9 | Sell | 2,274,132 | 2034 | LSE | |
09:27:04 | 325.8 | 400 | AT | 325.8 | 325.9 | Sell | 2,273,981 | 2033 | LSE | |
09:27:03 | 325.8 | 400 | AT | 325.8 | 325.9 | Sell | 2,273,581 | 2032 | LSE | |
09:27:03 | 325.8 | 400 | AT | 325.8 | 325.9 | Sell | 2,273,181 | 2031 | LSE | |
09:27:03 | 325.8 | 400 | AT | 325.8 | 325.9 | Sell | 2,272,781 | 2030 | LSE | |
09:27:03 | 325.8 | 45 | AT | 325.8 | 326.0 | Sell | 2,272,381 | 2029 | LSE | |
09:27:03 | 325.8 | 355 | AT | 325.8 | 326.0 | Sell | 2,272,336 | 2028 | LSE | |
09:27:03 | 325.8 | 400 | AT | 325.8 | 326.0 | Sell | 2,271,981 | 2027 | LSE | |
09:27:03 | 325.8 | 207 | AT | 325.8 | 326.0 | Sell | 2,271,581 | 2026 | LSE | |
09:27:03 | 325.8 | 193 | AT | 325.8 | 326.0 | Sell | 2,271,374 | 2025 | LSE | |
09:27:03 | 325.8 | 400 | AT | 325.8 | 326.0 | Sell | 2,271,181 | 2024 | LSE | |
09:27:03 | 325.8 | 400 | AT | 325.8 | 326.0 | Sell | 2,270,781 | 2023 | LSE | |
09:27:03 | 326.0 | 910 | AT | 325.8 | 326.0 | Buy | 2,270,381 | 2022 | LSE | |
09:27:03 | 326.0 | 308 | AT | 325.8 | 326.0 | Buy | 2,269,471 | 2021 | LSE | |
09:27:03 | 325.9 | 864 | AT | 325.8 | 325.9 | Buy | 2,269,163 | 2020 | LSE | |
09:27:03 | 325.9 | 974 | AT | 325.8 | 325.9 | Buy | 2,268,299 | 2019 | LSE | |
09:27:03 | 325.9 | 948 | AT | 325.8 | 325.9 | Buy | 2,267,325 | 2018 | LSE | |
09:27:03 | 325.9 | 995 | AT | 325.8 | 325.9 | Buy | 2,266,377 | 2017 | LSE | |
09:27:03 | 325.9 | 2501 | AT | 325.8 | 325.9 | Buy | 2,265,382 | 2016 | LSE | |
09:27:03 | 325.8 | 400 | AT | 325.8 | 325.9 | Sell | 2,262,881 | 2015 | LSE | |
09:27:03 | 325.8 | 400 | AT | 325.8 | 325.9 | Sell | 2,262,481 | 2014 | LSE | |
09:27:03 | 325.8 | 237 | AT | 325.8 | 325.9 | Sell | 2,262,081 | 2013 | LSE | |
09:27:03 | 325.9 | 660 | AT | 325.9 | 326.0 | Sell | 2,261,844 | 2012 | LSE | |
09:27:03 | 325.9 | 975 | AT | 325.8 | 325.9 | Buy | 2,261,184 | 2011 | LSE | |
09:27:02 | 326.0 | 623 | AT | 325.7 | 326.0 | Buy | 2,260,209 | 2010 | LSE | |
09:27:02 | 326.0 | 1008 | AT | 325.7 | 326.0 | Buy | 2,259,586 | 2009 | LSE | |
09:27:02 | 325.9 | 1040 | AT | 325.7 | 325.9 | Buy | 2,258,578 | 2008 | LSE | |
09:27:02 | 325.9 | 931 | AT | 325.7 | 325.9 | Buy | 2,257,538 | 2007 | LSE | |
09:27:02 | 325.9 | 2140 | AT | 325.7 | 325.9 | Buy | 2,256,607 | 2006 | LSE | |
09:27:00 | 325.9 | 2 | O | 325.7 | 325.9 | Buy | 2,254,467 | 2005 | LSE | |
09:26:54 | 325.7 | 1230 | AT | 325.7 | 325.9 | Sell | 2,254,465 | 2004 | LSE | |
09:26:54 | 325.7 | 1657 | AT | 325.7 | 325.9 | Sell | 2,253,235 | 2003 | LSE | |
09:26:54 | 325.7 | 1742 | AT | 325.7 | 325.9 | Sell | 2,251,578 | 2002 | LSE | |
09:26:54 | 325.7 | 1720 | AT | 325.7 | 325.9 | Sell | 2,249,836 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions