Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

345.20

2.20

(0.64%)

Closed September 01 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (09:27-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:04	325.8	400	AT	325.8	325.9	Sell		2,282,781	2051	LSE
09:27:04	325.8	365	AT	325.8	325.9	Sell		2,282,381	2050	LSE
09:27:04	325.8	35	AT	325.8	325.9	Sell		2,282,016	2049	LSE
09:27:04	325.8	400	AT	325.8	325.9	Sell		2,281,981	2048	LSE
09:27:04	325.8	400	AT	325.8	325.9	Sell		2,281,581	2047	LSE
09:27:04	325.8	100	AT	325.8	325.9	Sell		2,281,181	2046	LSE
09:27:04	325.8	300	AT	325.8	325.9	Sell		2,281,081	2045	LSE
09:27:04	325.8	400	AT	325.8	325.9	Sell		2,280,781	2044	LSE
09:27:04	325.8	170	AT	325.8	325.9	Sell		2,280,381	2043	LSE
09:27:04	325.8	230	AT	325.8	325.9	Sell		2,280,211	2042	LSE
09:27:04	325.8	400	AT	325.8	325.9	Sell		2,279,981	2041	LSE
09:27:04	326.0	332	AT	325.8	326.0	Buy		2,279,581	2040	LSE
09:27:04	325.9	981	AT	325.8	325.9	Buy		2,279,249	2039	LSE
09:27:04	325.9	972	AT	325.8	325.9	Buy		2,278,268	2038	LSE
09:27:04	325.9	852	AT	325.8	325.9	Buy		2,277,296	2037	LSE
09:27:04	325.9	2063	AT	325.8	325.9	Buy		2,276,444	2036	LSE
09:27:04	325.8	249	AT	325.8	325.9	Sell		2,274,381	2035	LSE
09:27:04	325.8	151	AT	325.8	325.9	Sell		2,274,132	2034	LSE
09:27:04	325.8	400	AT	325.8	325.9	Sell		2,273,981	2033	LSE
09:27:03	325.8	400	AT	325.8	325.9	Sell		2,273,581	2032	LSE
09:27:03	325.8	400	AT	325.8	325.9	Sell		2,273,181	2031	LSE
09:27:03	325.8	400	AT	325.8	325.9	Sell		2,272,781	2030	LSE
09:27:03	325.8	45	AT	325.8	326.0	Sell		2,272,381	2029	LSE
09:27:03	325.8	355	AT	325.8	326.0	Sell		2,272,336	2028	LSE
09:27:03	325.8	400	AT	325.8	326.0	Sell		2,271,981	2027	LSE
09:27:03	325.8	207	AT	325.8	326.0	Sell		2,271,581	2026	LSE
09:27:03	325.8	193	AT	325.8	326.0	Sell		2,271,374	2025	LSE
09:27:03	325.8	400	AT	325.8	326.0	Sell		2,271,181	2024	LSE
09:27:03	325.8	400	AT	325.8	326.0	Sell		2,270,781	2023	LSE
09:27:03	326.0	910	AT	325.8	326.0	Buy		2,270,381	2022	LSE
09:27:03	326.0	308	AT	325.8	326.0	Buy		2,269,471	2021	LSE
09:27:03	325.9	864	AT	325.8	325.9	Buy		2,269,163	2020	LSE
09:27:03	325.9	974	AT	325.8	325.9	Buy		2,268,299	2019	LSE
09:27:03	325.9	948	AT	325.8	325.9	Buy		2,267,325	2018	LSE
09:27:03	325.9	995	AT	325.8	325.9	Buy		2,266,377	2017	LSE
09:27:03	325.9	2501	AT	325.8	325.9	Buy		2,265,382	2016	LSE
09:27:03	325.8	400	AT	325.8	325.9	Sell		2,262,881	2015	LSE
09:27:03	325.8	400	AT	325.8	325.9	Sell		2,262,481	2014	LSE
09:27:03	325.8	237	AT	325.8	325.9	Sell		2,262,081	2013	LSE
09:27:03	325.9	660	AT	325.9	326.0	Sell		2,261,844	2012	LSE
09:27:03	325.9	975	AT	325.8	325.9	Buy		2,261,184	2011	LSE
09:27:02	326.0	623	AT	325.7	326.0	Buy		2,260,209	2010	LSE
09:27:02	326.0	1008	AT	325.7	326.0	Buy		2,259,586	2009	LSE
09:27:02	325.9	1040	AT	325.7	325.9	Buy		2,258,578	2008	LSE
09:27:02	325.9	931	AT	325.7	325.9	Buy		2,257,538	2007	LSE
09:27:02	325.9	2140	AT	325.7	325.9	Buy		2,256,607	2006	LSE
09:27:00	325.9	2	O	325.7	325.9	Buy		2,254,467	2005	LSE
09:26:54	325.7	1230	AT	325.7	325.9	Sell		2,254,465	2004	LSE
09:26:54	325.7	1657	AT	325.7	325.9	Sell		2,253,235	2003	LSE
09:26:54	325.7	1742	AT	325.7	325.9	Sell		2,251,578	2002	LSE
09:26:54	325.7	1720	AT	325.7	325.9	Sell		2,249,836	2001	LSE

Gulf Keystone Petroleum

Bounty Oil and Gas Nl

1 and 1 Drillisch (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions