Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

345.20

2.20

(0.64%)

Closed September 01 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (09:47-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:28	325.2	1172	AT	325.2	325.3	Sell		10,483,582	2401	LSE
09:47:28	325.2	1696	AT	325.2	325.3	Sell		10,482,410	2400	LSE
09:47:28	325.2	540	AT	325.2	325.3	Sell		10,480,714	2399	LSE
09:47:28	325.2	2501	AT	325.2	325.3	Sell		10,480,174	2398	LSE
09:47:28	325.2	1692	AT	325.1	325.2	Buy		10,477,673	2397	LSE
09:47:28	325.2	1	AT	325.1	325.2	Buy		10,475,981	2396	LSE
09:47:28	325.1	1474	AT	325.1	325.2	Sell		10,475,980	2395	LSE
09:47:28	325.1	2501	AT	325.1	325.2	Sell		10,474,506	2394	LSE
09:47:28	325.1	25	AT	325.1	325.2	Sell		10,472,005	2393	LSE
09:47:28	325.1	1934	AT	325.1	325.3	Sell		10,471,980	2392	LSE
09:46:10	325.2	1947	AT	325.1	325.2	Buy		10,470,046	2391	LSE
09:46:10	325.2	47	AT	325.1	325.2	Buy		10,468,099	2390	LSE
09:46:10	325.2	1958	AT	325.1	325.2	Buy		10,468,052	2389	LSE
09:46:06	325.0	2	O	325.0	325.2	Sell		10,466,094	2388	LSE
09:45:59	325.1	1745	AT	325.1	325.2	Sell		10,466,092	2387	LSE
09:45:21	325.1	49	AT	325.0	325.1	Buy		10,464,347	2386	LSE
09:44:48	325.0	312	AT	325.0	325.1	Sell		10,464,298	2385	LSE
09:44:48	325.0	565	AT	325.0	325.1	Sell		10,463,986	2384	LSE
09:44:48	325.0	2207	AT	325.0	325.1	Sell		10,463,421	2383	LSE
09:44:14	325.066	81	O	325.0	325.1	Buy		10,461,214	2382	LSE
09:44:02	325.1	2251	AT	325.1	325.2	Sell		10,461,133	2381	LSE
09:43:22	325.2	1808	AT	325.1	325.2	Buy		10,458,882	2380	LSE
09:43:22	325.2	1185	AT	325.1	325.2	Buy		10,457,074	2379	LSE
09:43:22	325.2	1745	AT	325.2	325.3	Sell		10,455,889	2378	LSE
09:42:57	325.2	2264	AT	325.2	325.3	Sell		10,454,144	2377	LSE
09:42:52	325.2	1828	AT	325.1	325.2	Buy		10,451,880	2376	LSE
09:42:52	325.2	1061	AT	325.1	325.2	Buy		10,450,052	2375	LSE
09:42:52	325.2	1520	AT	325.1	325.2	Buy		10,448,991	2374	LSE
09:42:43	325.2	4	O	325.1	325.2	Buy		10,447,471	2373	LSE
09:42:17	325.1	1883	AT	325.0	325.1	Buy		10,447,467	2372	LSE
09:42:17	325.1	1265	AT	325.1	325.2	Sell		10,445,584	2371	LSE
09:42:17	325.1	274	AT	325.1	325.2	Sell		10,444,319	2370	LSE
09:42:17	325.1	130	AT	325.1	325.2	Sell		10,444,045	2369	LSE
09:42:17	325.1	130	AT	325.1	325.2	Sell		10,443,915	2368	LSE
09:42:17	325.1	206	AT	325.1	325.2	Sell		10,443,785	2367	LSE
09:42:17	325.1	1802	AT	325.0	325.1	Buy		10,443,579	2366	LSE
09:42:17	325.1	1521	AT	325.0	325.1	Buy		10,441,777	2365	LSE
09:42:17	325.1	894	AT	325.0	325.1	Buy		10,440,256	2364	LSE
09:42:07	325.0	870	AT	324.9	325.0	Buy		10,439,362	2363	LSE
09:42:07	325.0	3439	AT	324.9	325.0	Buy		10,438,492	2362	LSE
09:42:07	325.0	1138	AT	324.9	325.0	Buy		10,435,053	2361	LSE
09:42:07	325.0	743	AT	324.9	325.0	Buy		10,433,915	2360	LSE
09:42:07	325.0	2336	AT	324.9	325.0	Buy		10,433,172	2359	LSE
09:42:02	324.8	15	O	324.8	325.0	Sell		10,430,836	2358	LSE
09:41:50	325.0	21	O	324.8	325.0	Buy		10,430,821	2357	LSE
09:41:39	324.918	708	O	324.8	325.0	Buy		10,430,800	2356	LSE
09:40:56	325.0	50	O	324.9	325.0	Buy		10,430,092	2355	LSE
09:40:56	325.0	2	O	324.9	325.0	Buy		10,430,042	2354	LSE
09:40:56	325.0	10	O	324.9	325.0	Buy		10,430,040	2353	LSE
09:40:56	325.0	736	AT	324.9	325.0	Buy		10,430,030	2352	LSE
09:40:56	325.0	1673	AT	324.9	325.0	Buy		10,429,294	2351	LSE

Bounty Oil and Gas Nl

1 and 1 Drillisch (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions