![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:47:28 | 325.2 | 1172 | AT | 325.2 | 325.3 | Sell | 10,483,582 | 2401 | LSE | |
09:47:28 | 325.2 | 1696 | AT | 325.2 | 325.3 | Sell | 10,482,410 | 2400 | LSE | |
09:47:28 | 325.2 | 540 | AT | 325.2 | 325.3 | Sell | 10,480,714 | 2399 | LSE | |
09:47:28 | 325.2 | 2501 | AT | 325.2 | 325.3 | Sell | 10,480,174 | 2398 | LSE | |
09:47:28 | 325.2 | 1692 | AT | 325.1 | 325.2 | Buy | 10,477,673 | 2397 | LSE | |
09:47:28 | 325.2 | 1 | AT | 325.1 | 325.2 | Buy | 10,475,981 | 2396 | LSE | |
09:47:28 | 325.1 | 1474 | AT | 325.1 | 325.2 | Sell | 10,475,980 | 2395 | LSE | |
09:47:28 | 325.1 | 2501 | AT | 325.1 | 325.2 | Sell | 10,474,506 | 2394 | LSE | |
09:47:28 | 325.1 | 25 | AT | 325.1 | 325.2 | Sell | 10,472,005 | 2393 | LSE | |
09:47:28 | 325.1 | 1934 | AT | 325.1 | 325.3 | Sell | 10,471,980 | 2392 | LSE | |
09:46:10 | 325.2 | 1947 | AT | 325.1 | 325.2 | Buy | 10,470,046 | 2391 | LSE | |
09:46:10 | 325.2 | 47 | AT | 325.1 | 325.2 | Buy | 10,468,099 | 2390 | LSE | |
09:46:10 | 325.2 | 1958 | AT | 325.1 | 325.2 | Buy | 10,468,052 | 2389 | LSE | |
09:46:06 | 325.0 | 2 | O | 325.0 | 325.2 | Sell | 10,466,094 | 2388 | LSE | |
09:45:59 | 325.1 | 1745 | AT | 325.1 | 325.2 | Sell | 10,466,092 | 2387 | LSE | |
09:45:21 | 325.1 | 49 | AT | 325.0 | 325.1 | Buy | 10,464,347 | 2386 | LSE | |
09:44:48 | 325.0 | 312 | AT | 325.0 | 325.1 | Sell | 10,464,298 | 2385 | LSE | |
09:44:48 | 325.0 | 565 | AT | 325.0 | 325.1 | Sell | 10,463,986 | 2384 | LSE | |
09:44:48 | 325.0 | 2207 | AT | 325.0 | 325.1 | Sell | 10,463,421 | 2383 | LSE | |
09:44:14 | 325.066 | 81 | O | 325.0 | 325.1 | Buy | 10,461,214 | 2382 | LSE | |
09:44:02 | 325.1 | 2251 | AT | 325.1 | 325.2 | Sell | 10,461,133 | 2381 | LSE | |
09:43:22 | 325.2 | 1808 | AT | 325.1 | 325.2 | Buy | 10,458,882 | 2380 | LSE | |
09:43:22 | 325.2 | 1185 | AT | 325.1 | 325.2 | Buy | 10,457,074 | 2379 | LSE | |
09:43:22 | 325.2 | 1745 | AT | 325.2 | 325.3 | Sell | 10,455,889 | 2378 | LSE | |
09:42:57 | 325.2 | 2264 | AT | 325.2 | 325.3 | Sell | 10,454,144 | 2377 | LSE | |
09:42:52 | 325.2 | 1828 | AT | 325.1 | 325.2 | Buy | 10,451,880 | 2376 | LSE | |
09:42:52 | 325.2 | 1061 | AT | 325.1 | 325.2 | Buy | 10,450,052 | 2375 | LSE | |
09:42:52 | 325.2 | 1520 | AT | 325.1 | 325.2 | Buy | 10,448,991 | 2374 | LSE | |
09:42:43 | 325.2 | 4 | O | 325.1 | 325.2 | Buy | 10,447,471 | 2373 | LSE | |
09:42:17 | 325.1 | 1883 | AT | 325.0 | 325.1 | Buy | 10,447,467 | 2372 | LSE | |
09:42:17 | 325.1 | 1265 | AT | 325.1 | 325.2 | Sell | 10,445,584 | 2371 | LSE | |
09:42:17 | 325.1 | 274 | AT | 325.1 | 325.2 | Sell | 10,444,319 | 2370 | LSE | |
09:42:17 | 325.1 | 130 | AT | 325.1 | 325.2 | Sell | 10,444,045 | 2369 | LSE | |
09:42:17 | 325.1 | 130 | AT | 325.1 | 325.2 | Sell | 10,443,915 | 2368 | LSE | |
09:42:17 | 325.1 | 206 | AT | 325.1 | 325.2 | Sell | 10,443,785 | 2367 | LSE | |
09:42:17 | 325.1 | 1802 | AT | 325.0 | 325.1 | Buy | 10,443,579 | 2366 | LSE | |
09:42:17 | 325.1 | 1521 | AT | 325.0 | 325.1 | Buy | 10,441,777 | 2365 | LSE | |
09:42:17 | 325.1 | 894 | AT | 325.0 | 325.1 | Buy | 10,440,256 | 2364 | LSE | |
09:42:07 | 325.0 | 870 | AT | 324.9 | 325.0 | Buy | 10,439,362 | 2363 | LSE | |
09:42:07 | 325.0 | 3439 | AT | 324.9 | 325.0 | Buy | 10,438,492 | 2362 | LSE | |
09:42:07 | 325.0 | 1138 | AT | 324.9 | 325.0 | Buy | 10,435,053 | 2361 | LSE | |
09:42:07 | 325.0 | 743 | AT | 324.9 | 325.0 | Buy | 10,433,915 | 2360 | LSE | |
09:42:07 | 325.0 | 2336 | AT | 324.9 | 325.0 | Buy | 10,433,172 | 2359 | LSE | |
09:42:02 | 324.8 | 15 | O | 324.8 | 325.0 | Sell | 10,430,836 | 2358 | LSE | |
09:41:50 | 325.0 | 21 | O | 324.8 | 325.0 | Buy | 10,430,821 | 2357 | LSE | |
09:41:39 | 324.918 | 708 | O | 324.8 | 325.0 | Buy | 10,430,800 | 2356 | LSE | |
09:40:56 | 325.0 | 50 | O | 324.9 | 325.0 | Buy | 10,430,092 | 2355 | LSE | |
09:40:56 | 325.0 | 2 | O | 324.9 | 325.0 | Buy | 10,430,042 | 2354 | LSE | |
09:40:56 | 325.0 | 10 | O | 324.9 | 325.0 | Buy | 10,430,040 | 2353 | LSE | |
09:40:56 | 325.0 | 736 | AT | 324.9 | 325.0 | Buy | 10,430,030 | 2352 | LSE | |
09:40:56 | 325.0 | 1673 | AT | 324.9 | 325.0 | Buy | 10,429,294 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions