Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

342.50

12.80

(3.88%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:51-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:44	325.2	1500	AT	325.2	325.3	Sell		571,773	551	LSE
04:51:44	325.3	2010	AT	325.1	325.3	Buy		570,273	550	LSE
04:51:44	325.3	1038	AT	325.1	325.3	Buy		568,263	549	LSE
04:50:56	325.2	4000	O	325.2	325.4	Sell		567,225	548	LSE
04:50:51	325.2	10	O	325.2	325.4	Sell		563,225	547	LSE
04:50:06	325.236	33	O	325.2	325.4	Sell		563,215	546	LSE
04:50:00	325.4	3	O	325.2	325.4	Buy		563,182	545	LSE
04:50:00	325.4	884	AT	325.2	325.4	Buy		563,179	544	LSE
04:49:45	325.32	695	O	325.2	325.4	Buy		562,295	543	LSE
04:49:41	325.4	456	AT	325.4	325.5	Sell		561,600	542	LSE
04:48:38	325.6	18	O	325.4	325.6	Buy		561,144	541	LSE
04:48:37	325.6	135	AT	325.5	325.6	Buy		561,126	540	LSE
04:48:37	325.6	200	AT	325.5	325.6	Buy		560,991	539	LSE
04:48:31	325.4	1246	AT	325.4	325.6	Sell		560,791	538	LSE
04:48:31	325.5	274	AT	325.5	325.6	Sell		559,545	537	LSE
04:48:31	325.5	218	AT	325.3	325.5	Buy		559,271	536	LSE
04:48:31	325.5	732	AT	325.3	325.5	Buy		559,053	535	LSE
04:48:31	325.5	175	AT	325.3	325.5	Buy		558,321	534	LSE
04:48:31	325.4	789	AT	325.3	325.4	Buy		558,146	533	LSE
04:48:31	325.5	1413	AT	325.5	325.6	Sell		557,357	532	LSE
04:48:31	325.5	2880	AT	325.5	325.6	Sell		555,944	531	LSE
04:47:47	325.62	550	O	325.5	325.7	Buy		553,064	530	LSE
04:47:08	325.6	2462	AT	325.6	325.7	Sell		552,514	529	LSE
04:47:08	325.6	304	AT	325.6	325.7	Sell		550,052	528	LSE
04:46:27	325.6	7	O	325.6	325.8	Sell		549,748	527	LSE
04:46:01	325.7	1691	AT	325.7	325.8	Sell		549,741	526	LSE
04:44:36	325.8	1	O	325.6	325.8	Buy		548,050	525	LSE
04:44:34	325.7	443	AT	325.7	325.9	Sell		548,049	524	LSE
04:44:16	325.68	14	O	325.6	325.8	Sell		547,606	523	LSE
04:43:50	325.8	3	O	325.6	325.8	Buy		547,592	522	LSE
04:43:11	325.7	1290	AT	325.7	325.9	Sell		547,589	521	LSE
04:43:11	325.7	895	AT	325.7	325.9	Sell		546,299	520	LSE
04:43:02	325.8	2039	AT	325.8	325.9	Sell		545,404	519	LSE
04:42:44	325.98	650	O	325.8	326.0	Buy		543,365	518	LSE
04:42:15	325.9	1943	O	325.9	326.1	Sell		542,715	517	LSE
04:40:49	326.1	1271	AT	326.0	326.1	Buy		540,772	516	LSE
04:39:49	326.0	1434	AT	326.0	326.1	Sell		539,501	515	LSE
04:39:49	326.0	872	AT	326.0	326.1	Sell		538,067	514	LSE
04:39:49	326.0	461	AT	326.0	326.1	Sell		537,195	513	LSE
04:39:09	326.1	5	O	325.9	326.1	Buy		536,734	512	LSE
04:38:09	325.98	1522	O	325.8	326.1	Buy		536,729	511	LSE
04:37:39	325.98	1745	O	325.9	326.1	Sell		535,207	510	LSE
04:37:32	325.98	74	O	325.9	326.1	Sell		533,462	509	LSE
04:37:00	325.984	3273	O	325.9	326.1	Sell		533,388	508	LSE
04:36:58	325.9	162	O	325.9	326.1	Sell		530,115	507	LSE
04:36:58	325.9	100	O	325.9	326.1	Sell		529,953	506	LSE
04:36:49	326.1	3	O	325.9	326.1	Buy		529,853	505	LSE
04:36:49	326.0	304	AT	326.0	326.1	Sell		529,850	504	LSE
04:35:43	326.099	3	O	325.9	326.1	Buy		529,546	503	LSE
04:35:34	326.0	531	AT	326.0	326.1	Sell		529,543	502	LSE
04:35:18	326.0	237	AT	326.0	326.1	Sell		529,012	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions