Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

342.50

12.80

(3.88%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:13-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:15	325.5	349	O	325.5	325.6	Sell		868,586	751	LSE
05:13:15	325.5	226	AT	325.5	325.7	Sell		868,237	750	LSE
05:13:10	325.6	3	O	325.5	325.7			868,011	749	LSE
05:12:21	325.5	836	AT	325.3	325.5	Buy		868,008	748	LSE
05:12:21	325.5	926	AT	325.3	325.5	Buy		867,172	747	LSE
05:12:21	325.5	1946	AT	325.3	325.5	Buy		866,246	746	LSE
05:12:21	325.5	16	AT	325.3	325.5	Buy		864,300	745	LSE
05:12:21	325.5	1999	AT	325.3	325.5	Buy		864,284	744	LSE
05:12:21	325.5	844	AT	325.3	325.5	Buy		862,285	743	LSE
05:12:21	325.5	488	AT	325.3	325.5	Buy		861,441	742	LSE
05:12:20	325.4	2765	AT	325.4	325.5	Sell		860,953	741	LSE
05:12:20	325.4	304	AT	325.4	325.5	Sell		858,188	740	LSE
05:12:12	325.5	867	AT	325.5	325.6	Sell		857,884	739	LSE
05:11:37	325.4	5	O	325.5	325.7	Sell		857,017	738	LSE
05:11:36	325.6	15	O	325.5	325.7			857,012	737	LSE
05:10:28	325.5	3	O	325.3	325.5	Buy		856,997	736	LSE
05:09:46	325.3	160	O	325.3	325.5	Sell		856,994	735	LSE
05:08:13	325.4	22	AT	325.4	325.5	Sell		856,834	734	LSE
05:06:00	325.4	7254	O	325.4	325.5	Sell		856,812	733	LSE
05:06:00	325.4	690	AT	325.3	325.4	Buy		849,558	732	LSE
05:06:00	325.4	894	AT	325.3	325.4	Buy		848,868	731	LSE
05:06:00	325.4	198	AT	325.4	325.5	Sell		847,974	730	LSE
05:06:00	325.4	1665	AT	325.4	325.5	Sell		847,776	729	LSE
05:05:40	325.4	999	AT	325.3	325.4	Buy		846,111	728	LSE
05:05:04	325.281	10	O	325.1	325.3	Buy		845,112	727	LSE
05:05:03	325.101	6	O	325.1	325.3	Sell		845,102	726	LSE
05:04:10	325.201	25	O	325.1	325.3	Buy		845,096	725	LSE
05:04:04	325.201	8	O	325.2	325.4	Sell		845,071	724	LSE
05:03:18	325.3	862	AT	325.3	325.5	Sell		845,063	723	LSE
05:03:18	325.3	1400	AT	325.3	325.5	Sell		844,201	722	LSE
05:03:08	325.418	229	O	325.3	325.5	Buy		842,801	721	LSE
05:03:06	325.3	1473	O	325.3	325.5	Sell		842,572	720	LSE
05:02:59	325.5	5	O	325.3	325.5	Buy		841,099	719	LSE
05:02:59	325.5	2	O	325.3	325.5	Buy		841,094	718	LSE
05:02:59	325.3	28	O	325.3	325.5	Sell		841,092	717	LSE
05:02:06	325.3	899	AT	325.2	325.3	Buy		841,064	716	LSE
05:02:06	325.3	3192	AT	325.2	325.3	Buy		840,165	715	LSE
05:02:06	325.3	4699	AT	325.2	325.3	Buy		836,973	714	LSE
05:02:06	325.28	18	O	325.1	325.3	Buy		832,274	713	LSE
05:01:47	325.2	886	AT	325.1	325.2	Buy		832,256	712	LSE
05:01:39	325.3	6	O	325.1	325.3	Buy		831,370	711	LSE
05:01:28	325.1	100	O	325.1	325.3	Sell		831,364	710	LSE
05:01:00	325.0	29	O	325.0	325.2	Sell		831,264	709	LSE
05:00:59	325.2	1	O	325.0	325.2	Buy		831,235	708	LSE
05:00:58	325.046	2	O	325.0	325.2	Sell		831,234	707	LSE
05:00:58	325.2	1	O	325.0	325.2	Buy		831,232	706	LSE
05:00:56	325.2	1	O	325.0	325.2	Buy		831,231	705	LSE
05:00:55	325.2	1	O	325.0	325.2	Buy		831,230	704	LSE
05:00:33	325.0	1	O	325.0	325.2	Sell		831,229	703	LSE
04:58:44	325.1	239	AT	325.1	325.2	Sell		831,228	702	LSE
04:58:43	325.3	220	AT	325.1	325.3	Buy		830,989	701	LSE

Kempen Profielfonds 2

iNAV db xtrackers MSCI E...

Covered Call Select Clos...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions