Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

342.50

12.80

(3.88%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (09:26-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:54	325.7	1720	AT	325.7	325.9	Sell		2,249,836	2001	LSE
09:26:54	325.7	2451	AT	325.7	325.9	Sell		2,248,116	2000	LSE
09:26:54	325.7	847	AT	325.7	325.9	Sell		2,245,665	1999	LSE
09:26:54	325.7	848	AT	325.7	325.9	Sell		2,244,818	1998	LSE
09:26:54	325.7	2127	AT	325.7	325.9	Sell		2,243,970	1997	LSE
09:26:54	325.7	862	AT	325.7	325.9	Sell		2,241,843	1996	LSE
09:25:51	325.7	117	AT	325.7	325.9	Sell		2,240,981	1995	LSE
09:25:51	325.7	400	AT	325.7	325.9	Sell		2,240,864	1994	LSE
09:25:51	325.7	400	AT	325.7	325.9	Sell		2,240,464	1993	LSE
09:25:51	325.9	895	AT	325.6	325.9	Buy		2,240,064	1992	LSE
09:25:51	325.9	970	AT	325.6	325.9	Buy		2,239,169	1991	LSE
09:25:51	325.9	927	AT	325.6	325.9	Buy		2,238,199	1990	LSE
09:25:51	325.8	931	AT	325.6	325.8	Buy		2,237,272	1989	LSE
09:25:51	325.8	941	AT	325.6	325.8	Buy		2,236,341	1988	LSE
09:25:51	325.8	950	AT	325.6	325.8	Buy		2,235,400	1987	LSE
09:25:50	325.8	937	AT	325.7	325.8	Buy		2,234,450	1986	LSE
09:25:49	325.9	14	O	325.7	325.9	Buy		2,233,513	1985	LSE
09:25:43	325.8	2042	AT	325.8	325.9	Sell		2,233,499	1984	LSE
09:25:12	325.8	33	AT	325.8	326.0	Sell		2,231,457	1983	LSE
09:25:12	325.8	372	AT	325.8	326.0	Sell		2,231,424	1982	LSE
09:24:40	325.9	43	AT	325.9	326.1	Sell		2,231,052	1981	LSE
09:24:40	325.9	107	AT	325.9	326.1	Sell		2,231,009	1980	LSE
09:24:40	325.9	400	AT	325.9	326.1	Sell		2,230,902	1979	LSE
09:24:40	325.9	400	AT	325.9	326.1	Sell		2,230,502	1978	LSE
09:24:40	325.9	400	AT	325.9	326.1	Sell		2,230,102	1977	LSE
09:24:40	325.9	400	AT	325.9	326.1	Sell		2,229,702	1976	LSE
09:24:40	325.9	238	AT	325.9	326.1	Sell		2,229,302	1975	LSE
09:24:40	325.9	162	AT	325.9	326.1	Sell		2,229,064	1974	LSE
09:24:40	325.9	400	AT	325.9	326.1	Sell		2,228,902	1973	LSE
09:24:40	325.9	400	AT	325.9	326.1	Sell		2,228,502	1972	LSE
09:24:40	325.9	400	AT	325.9	326.1	Sell		2,228,102	1971	LSE
09:24:40	325.9	400	AT	325.9	326.1	Sell		2,227,702	1970	LSE
09:24:40	326.1	883	AT	325.9	326.1	Buy		2,227,302	1969	LSE
09:24:40	326.1	2212	AT	325.9	326.1	Buy		2,226,419	1968	LSE
09:24:40	326.1	1455	AT	325.9	326.1	Buy		2,224,207	1967	LSE
09:24:40	326.0	145	AT	325.9	326.0	Buy		2,222,752	1966	LSE
09:24:40	326.0	2091	AT	325.9	326.0	Buy		2,222,607	1965	LSE
09:23:20	326.0	748	AT	326.0	326.1	Sell		2,220,516	1964	LSE
09:23:09	326.0	748	AT	326.0	326.1	Sell		2,219,768	1963	LSE
09:23:04	326.0	2145	AT	325.9	326.0	Buy		2,219,020	1962	LSE
09:22:56	326.0	611	AT	326.0	326.1	Sell		2,216,875	1961	LSE
09:22:56	326.0	730	AT	326.0	326.1	Sell		2,216,264	1960	LSE
09:22:16	325.9	746	AT	325.9	326.0	Sell		2,215,534	1959	LSE
09:22:06	325.9	725	AT	325.9	326.0	Sell		2,214,788	1958	LSE
09:21:40	325.8	52	AT	325.8	326.0	Sell		2,214,063	1957	LSE
09:21:40	325.8	248	AT	325.8	326.0	Sell		2,214,011	1956	LSE
09:21:40	325.8	400	AT	325.8	326.0	Sell		2,213,763	1955	LSE
09:21:40	325.8	400	AT	325.8	326.0	Sell		2,213,363	1954	LSE
09:21:40	325.8	400	AT	325.8	326.0	Sell		2,212,963	1953	LSE
09:21:40	325.8	400	AT	325.8	326.0	Sell		2,212,563	1952	LSE
09:21:40	325.8	400	AT	325.8	326.0	Sell		2,212,163	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions