ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,994.55
1.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
361.90
23.80
(7.04%)
Closed July 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4001 - 3951 (11:06-11:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:06:12 324.2 400 AT 324.2 324.4 Sell
11,961,536 4001 LSE
11:06:12 324.2 400 AT 324.2 324.4 Sell
11,961,136 4000 LSE
11:06:12 324.2 400 AT 324.2 324.4 Sell
11,960,736 3999 LSE
11:06:12 324.3 1006 AT 324.3 324.4 Sell
11,960,336 3998 LSE
11:06:12 324.3 1274 AT 324.3 324.4 Sell
11,959,330 3997 LSE
11:06:12 324.3 862 AT 324.3 324.4 Sell
11,958,056 3996 LSE
11:06:12 324.4 484 AT 324.2 324.4 Buy
11,957,194 3995 LSE
11:06:12 324.4 2238 AT 324.2 324.4 Buy
11,956,710 3994 LSE
11:06:12 324.4 1500 AT 324.2 324.4 Buy
11,954,472 3993 LSE
11:06:12 324.4 1338 AT 324.2 324.4 Buy
11,952,972 3992 LSE
11:06:12 324.4 1273 AT 324.2 324.4 Buy
11,951,634 3991 LSE
11:06:12 324.4 771 AT 324.2 324.4 Buy
11,950,361 3990 LSE
11:06:12 324.3 898 AT 324.3 324.4 Sell
11,949,590 3989 LSE
11:06:12 324.3 304 AT 324.3 324.4 Sell
11,948,692 3988 LSE
11:06:12 324.3 879 AT 324.3 324.4 Sell
11,948,388 3987 LSE
11:06:12 324.3 13735 AT 324.3 324.4 Sell
11,947,509 3986 LSE
11:06:12 324.3 208 AT 324.3 324.4 Sell
11,933,774 3985 LSE
11:06:02 324.2 92 AT 324.2 324.4 Sell
11,933,566 3984 LSE
11:06:02 324.2 400 AT 324.2 324.4 Sell
11,933,474 3983 LSE
11:06:02 324.2 400 AT 324.2 324.4 Sell
11,933,074 3982 LSE
11:06:02 324.2 400 AT 324.2 324.4 Sell
11,932,674 3981 LSE
11:06:02 324.2 194 AT 324.2 324.4 Sell
11,932,274 3980 LSE
11:06:02 324.2 206 AT 324.2 324.4 Sell
11,932,080 3979 LSE
11:06:02 324.2 400 AT 324.2 324.4 Sell
11,931,874 3978 LSE
11:06:02 324.2 400 AT 324.2 324.4 Sell
11,931,474 3977 LSE
11:06:02 324.2 400 AT 324.2 324.4 Sell
11,931,074 3976 LSE
11:06:02 324.2 400 AT 324.2 324.4 Sell
11,930,674 3975 LSE
11:06:02 324.2 400 AT 324.2 324.4 Sell
11,930,274 3974 LSE
11:06:02 324.2 400 AT 324.2 324.4 Sell
11,929,874 3973 LSE
11:06:02 324.2 400 AT 324.2 324.4 Sell
11,929,474 3972 LSE
11:06:02 324.2 400 AT 324.2 324.4 Sell
11,929,074 3971 LSE
11:06:02 324.2 400 AT 324.2 324.4 Sell
11,928,674 3970 LSE
11:06:02 324.2 105 AT 324.2 324.4 Sell
11,928,274 3969 LSE
11:06:02 324.2 295 AT 324.2 324.4 Sell
11,928,169 3968 LSE
11:06:02 324.2 400 AT 324.2 324.4 Sell
11,927,874 3967 LSE
11:06:02 324.2 241 AT 324.2 324.4 Sell
11,927,474 3966 LSE
11:06:02 324.2 159 AT 324.2 324.4 Sell
11,927,233 3965 LSE
11:06:02 324.2 400 AT 324.2 324.4 Sell
11,927,074 3964 LSE
11:06:02 324.4 3140 AT 324.2 324.4 Buy
11,926,674 3963 LSE
11:06:02 324.3 1292 AT 324.2 324.3 Buy
11,923,534 3962 LSE
11:06:02 324.3 2354 AT 324.2 324.3 Buy
11,922,242 3961 LSE
11:06:02 324.2 240 AT 324.2 324.3 Sell
11,919,888 3960 LSE
11:06:02 324.2 100 AT 324.2 324.3 Sell
11,919,648 3959 LSE
11:06:02 324.2 300 AT 324.2 324.3 Sell
11,919,548 3958 LSE
11:06:02 324.2 400 AT 324.2 324.3 Sell
11,919,248 3957 LSE
11:06:02 324.2 400 AT 324.2 324.3 Sell
11,918,848 3956 LSE
11:06:02 324.2 400 AT 324.2 324.3 Sell
11,918,448 3955 LSE
11:06:02 324.3 1167 AT 324.3 324.4 Sell
11,918,048 3954 LSE
11:06:02 324.3 149 AT 324.3 324.4 Sell
11,916,881 3953 LSE
11:06:02 324.3 1946 AT 324.3 324.4 Sell
11,916,732 3952 LSE
11:06:02 324.3 233 AT 324.3 324.4 Sell
11,914,786 3951 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved