Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

342.50

12.80

(3.88%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (07:04-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:51	326.8	2253	AT	326.8	326.9	Sell		1,213,300	1101	LSE
07:04:51	326.9	379	AT	326.8	326.9	Buy		1,211,047	1100	LSE
07:04:51	326.9	606	AT	326.8	326.9	Buy		1,210,668	1099	LSE
07:04:51	326.9	326	AT	326.8	326.9	Buy		1,210,062	1098	LSE
07:04:51	326.9	606	AT	326.8	326.9	Buy		1,209,736	1097	LSE
07:04:51	326.9	947	AT	326.9	327.0	Sell		1,209,130	1096	LSE
07:04:51	326.9	656	AT	326.9	327.0	Sell		1,208,183	1095	LSE
07:04:51	326.9	83	AT	326.9	327.0	Sell		1,207,527	1094	LSE
07:04:51	326.9	221	AT	326.9	327.1	Sell		1,207,444	1093	LSE
07:04:51	326.9	3668	AT	326.9	327.1	Sell		1,207,223	1092	LSE
07:04:51	326.9	925	AT	326.9	327.1	Sell		1,203,555	1091	LSE
07:04:51	326.9	877	AT	326.9	327.1	Sell		1,202,630	1090	LSE
07:04:51	326.9	2309	AT	326.9	327.1	Sell		1,201,753	1089	LSE
07:04:48	327.0	861	AT	327.0	327.1	Sell		1,199,444	1088	LSE
07:04:15	327.1	865	AT	327.1	327.2	Sell		1,198,583	1087	LSE
07:04:14	327.1	429	AT	327.1	327.2	Sell		1,197,718	1086	LSE
07:04:14	327.1	1854	AT	327.1	327.2	Sell		1,197,289	1085	LSE
07:04:14	327.1	1665	AT	326.9	327.1	Buy		1,195,435	1084	LSE
07:04:14	327.1	1999	AT	326.9	327.1	Buy		1,193,770	1083	LSE
07:04:14	327.1	839	AT	326.9	327.1	Buy		1,191,771	1082	LSE
07:04:14	327.1	2289	AT	326.9	327.1	Buy		1,190,932	1081	LSE
07:04:13	327.0	427	AT	326.9	327.0	Buy		1,188,643	1080	LSE
07:04:13	327.0	502	AT	327.0	327.1	Sell		1,188,216	1079	LSE
07:03:55	327.2	1	O	327.0	327.1	Buy		1,187,714	1078	LSE
07:03:21	327.001	9	O	327.0	327.2	Sell		1,187,713	1077	LSE
07:02:18	327.2	225	AT	327.0	327.2	Buy		1,187,704	1076	LSE
07:02:16	327.0	37	O	327.0	327.2	Sell		1,187,479	1075	LSE
07:02:15	327.0	890	AT	327.0	327.2	Sell		1,187,442	1074	LSE
07:02:15	327.0	2271	AT	327.0	327.2	Sell		1,186,552	1073	LSE
07:02:15	327.0	361	O	327.0	327.2	Sell		1,184,281	1072	LSE
07:02:15	327.0	933	AT	326.9	327.0	Buy		1,183,920	1071	LSE
07:02:15	327.0	585	AT	326.8	327.0	Buy		1,182,987	1070	LSE
07:02:14	326.9	833	AT	326.7	326.9	Buy		1,182,402	1069	LSE
07:02:14	326.9	919	AT	326.7	326.9	Buy		1,181,569	1068	LSE
07:02:14	326.8	1101	AT	326.8	326.9	Sell		1,180,650	1067	LSE
07:02:07	326.7	184	AT	326.6	326.7	Buy		1,179,549	1066	LSE
07:01:15	326.58	736	O	326.5	326.7	Sell		1,179,365	1065	LSE
06:58:51	326.682	1263	O	326.6	326.7	Buy		1,178,629	1064	LSE
06:57:00	326.5	1952	AT	326.4	326.5	Buy		1,177,366	1063	LSE
06:53:19	326.5	1	O	326.3	326.5	Buy		1,175,414	1062	LSE
06:53:06	326.4	1691	AT	326.3	326.4	Buy		1,175,413	1061	LSE
06:53:00	326.4	2	O	326.3	326.4	Buy		1,173,722	1060	LSE
06:52:27	326.34	883	O	326.3	326.5	Sell		1,173,720	1059	LSE
06:52:16	326.3	2	O	326.3	326.5	Sell		1,172,837	1058	LSE
06:51:13	326.42	500	O	326.3	326.5	Buy		1,172,835	1057	LSE
06:49:49	326.4	2280	AT	326.4	326.6	Sell		1,172,335	1056	LSE
06:49:49	326.4	834	AT	326.4	326.6	Sell		1,170,055	1055	LSE
06:49:49	326.4	865	AT	326.4	326.6	Sell		1,169,221	1054	LSE
06:49:30	326.5	304	AT	326.5	326.6	Sell		1,168,356	1053	LSE
06:49:07	326.6	1390	AT	326.6	326.7	Sell		1,168,052	1052	LSE
06:49:07	326.6	1328	AT	326.6	326.7	Sell		1,166,662	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions