Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

380.80

-1.70

(-0.44%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:18-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:32	325.8	488	AT	325.7	325.8	Buy		487,913	451	LSE
04:18:32	325.8	894	AT	325.7	325.8	Buy		487,425	450	LSE
04:18:32	325.8	860	AT	325.7	325.8	Buy		486,531	449	LSE
04:18:32	325.7	2043	AT	325.6	325.7	Buy		485,671	448	LSE
04:18:31	325.6	248	AT	325.5	325.6	Buy		483,628	447	LSE
04:18:31	325.6	1700	AT	325.6	325.7	Sell		483,380	446	LSE
04:18:31	325.6	707	AT	325.5	325.6	Buy		481,680	445	LSE
04:18:31	325.6	256	AT	325.5	325.6	Buy		480,973	444	LSE
04:18:31	325.6	253	AT	325.5	325.6	Buy		480,717	443	LSE
04:18:30	325.6	708	AT	325.5	325.6	Buy		480,464	442	LSE
04:18:30	325.6	964	AT	325.5	325.6	Buy		479,756	441	LSE
04:18:30	325.6	485	AT	325.4	325.6	Buy		478,792	440	LSE
04:18:21	325.7	6962	AT	325.7	325.8	Sell		478,307	439	LSE
04:18:20	325.8	138	AT	325.8	325.9	Sell		471,345	438	LSE
04:18:20	325.9	2483	AT	325.9	326.0	Sell		471,207	437	LSE
04:18:20	325.9	975	AT	325.9	326.0	Sell		468,724	436	LSE
04:18:20	325.9	874	AT	325.9	326.0	Sell		467,749	435	LSE
04:18:20	325.9	1601	AT	325.9	326.0	Sell		466,875	434	LSE
04:18:18	325.946	183	O	325.9	326.0	Sell		465,274	433	LSE
04:18:00	326.1	1	O	325.9	326.1	Buy		465,091	432	LSE
04:17:45	326.0	1743	AT	326.0	326.1	Sell		465,090	431	LSE
04:16:13	326.1	904	AT	326.0	326.1	Buy		463,347	430	LSE
04:16:13	326.1	448	AT	326.0	326.1	Buy		462,443	429	LSE
04:16:10	326.1	3	O	325.9	326.1	Buy		461,995	428	LSE
04:14:28	326.1	28	AT	326.1	326.2	Sell		461,992	427	LSE
04:14:01	326.126	180	O	326.1	326.2	Sell		461,964	426	LSE
04:13:32	326.0	1045	AT	326.0	326.1	Sell		461,784	425	LSE
04:13:32	326.0	304	AT	326.0	326.1	Sell		460,739	424	LSE
04:12:29	326.1	868	AT	326.0	326.1	Buy		460,435	423	LSE
04:12:15	326.1	220	AT	326.0	326.1	Buy		459,567	422	LSE
04:12:15	326.1	848	AT	325.9	326.1	Buy		459,347	421	LSE
04:12:07	326.0	3651	AT	326.0	326.1	Sell		458,499	420	LSE
04:12:07	326.0	2318	AT	326.0	326.1	Sell		454,848	419	LSE
04:12:07	326.0	1699	AT	326.0	326.1	Sell		452,530	418	LSE
04:11:33	326.1	1057	AT	326.0	326.1	Buy		450,831	417	LSE
04:10:43	326.1	3	O	325.9	326.1	Buy		449,774	416	LSE
04:09:35	325.8	689	AT	325.7	325.8	Buy		449,771	415	LSE
04:09:07	325.8	478	AT	325.7	325.8	Buy		449,082	414	LSE
04:09:02	325.752	1559	O	325.7	325.8	Buy		448,604	413	LSE
04:08:49	325.9	240	AT	325.7	325.9	Buy		447,045	412	LSE
04:08:01	325.8	862	AT	325.8	326.0	Sell		446,805	411	LSE
04:07:30	325.9	200	AT	325.9	326.0	Sell		445,943	410	LSE
04:07:30	325.9	304	AT	325.9	326.0	Sell		445,743	409	LSE
04:07:26	326.0	4	O	325.9	326.0	Buy		445,439	408	LSE
04:06:44	325.9	866	AT	325.9	326.1	Sell		445,435	407	LSE
04:06:44	325.9	986	AT	325.9	326.1	Sell		444,569	406	LSE
04:06:44	325.9	900	AT	325.9	326.1	Sell		443,583	405	LSE
04:06:44	326.0	3	O	325.9	326.1			442,683	404	LSE
04:06:44	325.9	1782	AT	325.7	325.9	Buy		442,680	403	LSE
04:06:44	325.9	866	AT	325.9	326.0	Sell		440,898	402	LSE
04:06:44	325.9	1691	AT	325.9	326.0	Sell		440,032	401	LSE

BNP Paribas Issuance

Stella Diagnostics (PK)

Vontobel Financial Produ...

ETFS Agriculture

Barclays Bank Plc Capped...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions