Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

342.50

12.80

(3.88%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (11:06-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:02	324.3	233	AT	324.3	324.4	Sell		11,914,786	3951	LSE
11:06:02	324.3	678	AT	324.3	324.4	Sell		11,914,553	3950	LSE
11:06:02	324.3	938	AT	324.3	324.4	Sell		11,913,875	3949	LSE
11:06:02	324.3	1500	AT	324.3	324.4	Sell		11,912,937	3948	LSE
11:06:02	324.3	1163	AT	324.3	324.4	Sell		11,911,437	3947	LSE
11:06:02	324.3	400	AT	324.3	324.4	Sell		11,910,274	3946	LSE
11:06:01	324.3	400	AT	324.3	324.5	Sell		11,909,874	3945	LSE
11:05:51	324.3	400	AT	324.3	324.5	Sell		11,909,474	3944	LSE
11:05:51	324.3	400	AT	324.3	324.5	Sell		11,909,074	3943	LSE
11:05:51	324.3	400	AT	324.3	324.5	Sell		11,908,674	3942	LSE
11:05:51	324.3	400	AT	324.3	324.5	Sell		11,908,274	3941	LSE
11:05:51	324.3	348	AT	324.3	324.5	Sell		11,907,874	3940	LSE
11:05:51	324.3	52	AT	324.3	324.5	Sell		11,907,526	3939	LSE
11:05:51	324.3	400	AT	324.3	324.5	Sell		11,907,474	3938	LSE
11:05:51	324.3	400	AT	324.3	324.5	Sell		11,907,074	3937	LSE
11:05:51	324.3	400	AT	324.3	324.5	Sell		11,906,674	3936	LSE
11:05:51	324.3	400	AT	324.3	324.5	Sell		11,906,274	3935	LSE
11:05:51	324.3	400	AT	324.3	324.5	Sell		11,905,874	3934	LSE
11:05:51	324.3	278	AT	324.3	324.5	Sell		11,905,474	3933	LSE
11:05:51	324.3	122	AT	324.3	324.5	Sell		11,905,196	3932	LSE
11:05:51	324.3	400	AT	324.3	324.5	Sell		11,905,074	3931	LSE
11:05:51	324.3	67	AT	324.3	324.5	Sell		11,904,674	3930	LSE
11:05:51	324.3	333	AT	324.3	324.5	Sell		11,904,607	3929	LSE
11:05:51	324.3	400	AT	324.3	324.5	Sell		11,904,274	3928	LSE
11:05:51	324.3	400	AT	324.3	324.5	Sell		11,903,874	3927	LSE
11:05:51	324.4	1423	AT	324.3	324.4	Buy		11,903,474	3926	LSE
11:05:51	324.3	23	AT	324.3	324.5	Sell		11,902,051	3925	LSE
11:05:51	324.3	304	AT	324.3	324.5	Sell		11,902,028	3924	LSE
11:05:51	324.3	73	AT	324.3	324.5	Sell		11,901,724	3923	LSE
11:05:51	324.3	400	AT	324.3	324.5	Sell		11,901,651	3922	LSE
11:05:51	324.4	1371	AT	324.3	324.4	Buy		11,901,251	3921	LSE
11:05:51	324.4	2483	AT	324.3	324.4	Buy		11,899,880	3920	LSE
11:05:51	324.4	1149	AT	324.3	324.4	Buy		11,897,397	3919	LSE
11:05:51	324.4	597	AT	324.3	324.4	Buy		11,896,248	3918	LSE
11:05:51	324.3	400	AT	324.3	324.4	Sell		11,895,651	3917	LSE
11:05:51	324.3	73	AT	324.3	324.4	Sell		11,895,251	3916	LSE
11:05:51	324.3	327	AT	324.3	324.4	Sell		11,895,178	3915	LSE
11:05:51	324.3	400	AT	324.3	324.4	Sell		11,894,851	3914	LSE
11:05:51	324.3	189	AT	324.3	324.4	Sell		11,894,451	3913	LSE
11:05:51	324.3	211	AT	324.3	324.4	Sell		11,894,262	3912	LSE
11:05:51	324.3	400	AT	324.3	324.4	Sell		11,894,051	3911	LSE
11:05:51	324.3	400	AT	324.3	324.4	Sell		11,893,651	3910	LSE
11:05:51	324.3	400	AT	324.3	324.4	Sell		11,893,251	3909	LSE
11:05:51	324.3	400	AT	324.3	324.4	Sell		11,892,851	3908	LSE
11:05:51	324.3	400	AT	324.3	324.4	Sell		11,892,451	3907	LSE
11:05:51	324.3	400	AT	324.3	324.4	Sell		11,892,051	3906	LSE
11:05:51	324.3	400	AT	324.3	324.4	Sell		11,891,651	3905	LSE
11:05:51	324.3	400	AT	324.3	324.4	Sell		11,891,251	3904	LSE
11:05:51	324.3	400	AT	324.3	324.4	Sell		11,890,851	3903	LSE
11:05:51	324.3	100	AT	324.3	324.4	Sell		11,890,451	3902	LSE
11:05:51	324.3	300	AT	324.3	324.4	Sell		11,890,351	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions