ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.54
0.38%
US Tech 100
20,565.20
0.11%
Dow Jones
43,988.99
0.59%
Brent Oil
73.885
0.00%
Bitcoin
76,380.66
-0.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
380.80
-1.70
(-0.44%)
Closed November 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1901 - 1851 (09:20-09:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:20:04 325.7 400 AT 325.7 325.8 Sell
2,185,152 1901 LSE
09:20:04 325.7 188 AT 325.7 325.8 Sell
2,184,752 1900 LSE
09:20:04 325.7 212 AT 325.7 325.8 Sell
2,184,564 1899 LSE
09:20:04 325.7 400 AT 325.7 325.8 Sell
2,184,352 1898 LSE
09:20:04 325.7 400 AT 325.7 325.8 Sell
2,183,952 1897 LSE
09:20:04 325.7 400 AT 325.7 325.8 Sell
2,183,552 1896 LSE
09:20:04 325.7 400 AT 325.7 325.8 Sell
2,183,152 1895 LSE
09:20:04 325.7 400 AT 325.7 325.8 Sell
2,182,752 1894 LSE
09:20:03 325.7 400 AT 325.7 325.9 Sell
2,182,352 1893 LSE
09:20:03 325.9 625 AT 325.7 325.9 Buy
2,181,952 1892 LSE
09:20:03 325.9 881 AT 325.7 325.9 Buy
2,181,327 1891 LSE
09:20:03 325.9 2244 AT 325.7 325.9 Buy
2,180,446 1890 LSE
09:20:03 325.8 2018 AT 325.7 325.8 Buy
2,178,202 1889 LSE
09:20:03 325.8 532 AT 325.7 325.8 Buy
2,176,184 1888 LSE
09:20:03 325.7 728 AT 325.6 325.7 Buy
2,175,652 1887 LSE
09:20:03 325.7 1262 AT 325.6 325.7 Buy
2,174,924 1886 LSE
09:19:59 325.6 150 AT 325.6 325.8 Sell
2,173,662 1885 LSE
09:19:59 325.6 400 AT 325.6 325.8 Sell
2,173,512 1884 LSE
09:19:59 325.6 400 AT 325.6 325.8 Sell
2,173,112 1883 LSE
09:19:59 325.6 400 AT 325.6 325.8 Sell
2,172,712 1882 LSE
09:19:59 325.6 283 AT 325.6 325.8 Sell
2,172,312 1881 LSE
09:19:59 325.6 117 AT 325.6 325.8 Sell
2,172,029 1880 LSE
09:19:59 325.6 400 AT 325.6 325.8 Sell
2,171,912 1879 LSE
09:19:59 325.6 400 AT 325.6 325.8 Sell
2,171,512 1878 LSE
09:19:59 325.6 400 AT 325.6 325.8 Sell
2,171,112 1877 LSE
09:19:59 325.7 2114 AT 325.6 325.7 Buy
2,170,712 1876 LSE
09:19:59 325.6 400 AT 325.6 325.8 Sell
2,168,598 1875 LSE
09:19:59 325.6 400 AT 325.6 325.8 Sell
2,168,198 1874 LSE
09:19:59 325.7 958 AT 325.7 325.8 Sell
2,167,798 1873 LSE
09:19:59 325.7 762 AT 325.7 325.8 Sell
2,166,840 1872 LSE
09:19:59 325.7 2108 AT 325.7 325.8 Sell
2,166,078 1871 LSE
09:19:59 325.7 2034 AT 325.7 325.8 Sell
2,163,970 1870 LSE
09:19:59 325.7 1570 AT 325.7 325.8 Sell
2,161,936 1869 LSE
09:19:59 325.7 450 AT 325.7 325.8 Sell
2,160,366 1868 LSE
09:19:54 325.7 197 AT 325.7 325.9 Sell
2,159,916 1867 LSE
09:19:54 325.7 315 AT 325.7 325.9 Sell
2,159,719 1866 LSE
09:19:54 325.7 85 AT 325.7 325.9 Sell
2,159,404 1865 LSE
09:19:54 325.7 400 AT 325.7 325.9 Sell
2,159,319 1864 LSE
09:19:54 325.7 378 AT 325.7 325.9 Sell
2,158,919 1863 LSE
09:19:54 325.7 22 AT 325.7 325.9 Sell
2,158,541 1862 LSE
09:19:54 325.7 400 AT 325.7 325.9 Sell
2,158,519 1861 LSE
09:19:54 325.7 400 AT 325.7 325.9 Sell
2,158,119 1860 LSE
09:19:54 325.7 400 AT 325.7 325.9 Sell
2,157,719 1859 LSE
09:19:54 325.7 400 AT 325.7 325.9 Sell
2,157,319 1858 LSE
09:19:54 325.7 119 AT 325.7 325.9 Sell
2,156,919 1857 LSE
09:19:54 325.7 281 AT 325.7 325.9 Sell
2,156,800 1856 LSE
09:19:54 325.7 400 AT 325.7 325.9 Sell
2,156,519 1855 LSE
09:19:54 325.7 400 AT 325.7 325.9 Sell
2,156,119 1854 LSE
09:19:54 325.7 19 AT 325.7 325.9 Sell
2,155,719 1853 LSE
09:19:54 325.7 381 AT 325.7 325.9 Sell
2,155,700 1852 LSE
09:19:54 325.7 400 AT 325.7 325.9 Sell
2,155,319 1851 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved