Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

342.50

12.80

(3.88%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (08:45-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:07	326.1	2501	AT	326.0	326.1	Buy		2,017,705	1701	LSE
08:45:07	326.1	2081	AT	326.0	326.1	Buy		2,015,204	1700	LSE
08:43:07	325.8	802	AT	325.8	325.9	Sell		2,013,123	1699	LSE
08:42:45	325.9	1741	AT	325.9	326.0	Sell		2,012,321	1698	LSE
08:42:10	325.9	616	AT	325.9	326.1	Sell		2,010,580	1697	LSE
08:41:52	325.9	1380	AT	325.9	326.0	Sell		2,009,964	1696	LSE
08:41:51	326.0	1244	AT	325.9	326.0	Buy		2,008,584	1695	LSE
08:41:51	326.0	986	AT	325.8	326.1	Buy		2,007,340	1694	LSE
08:41:51	326.0	2055	AT	325.8	326.0	Buy		2,006,354	1693	LSE
08:41:51	326.0	3244	AT	325.8	326.0	Buy		2,004,299	1692	LSE
08:41:51	326.0	1506	AT	325.8	326.0	Buy		2,001,055	1691	LSE
08:41:16	325.82	227	O	325.7	325.9	Buy		1,999,549	1690	LSE
08:40:14	325.8	1210	AT	325.7	325.8	Buy		1,999,322	1689	LSE
08:40:12	325.8	1379	AT	325.7	325.8	Buy		1,998,112	1688	LSE
08:40:12	325.8	379	AT	325.7	325.8	Buy		1,996,733	1687	LSE
08:39:50	325.9	3	O	325.7	325.8	Buy		1,996,354	1686	LSE
08:39:44	325.8	7041	O	325.7	325.8	Buy		1,996,351	1685	LSE
08:39:44	325.8	1741	AT	325.8	325.9	Sell		1,989,310	1684	LSE
08:39:43	325.84	922	O	325.8	325.9	Sell		1,987,569	1683	LSE
08:39:16	325.9	1019	AT	325.7	325.9	Buy		1,986,647	1682	LSE
08:39:16	325.9	566	AT	325.7	325.9	Buy		1,985,628	1681	LSE
08:39:10	325.9	1	O	325.6	325.8	Buy		1,985,062	1680	LSE
08:38:50	325.8	845	AT	325.7	325.8	Buy		1,985,061	1679	LSE
08:37:57	325.7	459	AT	325.6	325.7	Buy		1,984,216	1678	LSE
08:37:17	325.7	1	O	325.5	325.7	Buy		1,983,757	1677	LSE
08:36:30	325.8	920	AT	325.6	325.8	Buy		1,983,756	1676	LSE
08:36:30	325.8	691	AT	325.6	325.8	Buy		1,982,836	1675	LSE
08:36:30	325.8	1940	AT	325.6	325.8	Buy		1,982,145	1674	LSE
08:36:30	325.7	1758	AT	325.6	325.7	Buy		1,980,205	1673	LSE
08:36:05	325.5	300	AT	325.5	325.7	Sell		1,978,447	1672	LSE
08:36:05	325.5	400	AT	325.5	325.7	Sell		1,978,147	1671	LSE
08:36:05	325.5	400	AT	325.5	325.7	Sell		1,977,747	1670	LSE
08:36:05	325.5	400	AT	325.5	325.7	Sell		1,977,347	1669	LSE
08:36:04	325.5	400	AT	325.5	325.7	Sell		1,976,947	1668	LSE
08:36:04	325.5	16	AT	325.5	325.7	Sell		1,976,547	1667	LSE
08:36:04	325.5	384	AT	325.5	325.7	Sell		1,976,531	1666	LSE
08:36:04	325.5	400	AT	325.5	325.7	Sell		1,976,147	1665	LSE
08:36:04	325.5	400	AT	325.5	325.7	Sell		1,975,747	1664	LSE
08:35:47	325.8	1	O	325.6	325.8	Buy		1,975,347	1663	LSE
08:34:59	325.9	990	AT	325.7	325.9	Buy		1,975,346	1662	LSE
08:34:29	325.9	1500	AT	325.9	326.0	Sell		1,974,356	1661	LSE
08:34:29	325.9	511	AT	325.8	325.9	Buy		1,972,856	1660	LSE
08:34:06	325.9	3519	AT	325.8	325.9	Buy		1,972,345	1659	LSE
08:34:06	325.9	2018	AT	325.8	326.0			1,968,826	1658	LSE
08:34:06	325.9	3519	AT	325.8	325.9	Buy		1,966,808	1657	LSE
08:33:53	325.8	937	AT	325.7	325.8	Buy		1,963,289	1656	LSE
08:33:53	325.8	741	AT	325.6	325.8	Buy		1,962,352	1655	LSE
08:33:53	325.7	2150	AT	325.7	325.8	Sell		1,961,611	1654	LSE
08:33:38	325.7	13	AT	325.7	325.8	Sell		1,959,461	1653	LSE
08:33:31	325.8	724	AT	325.7	325.8	Buy		1,959,448	1652	LSE
08:33:26	325.8	1588	AT	325.7	325.9			1,958,724	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions