Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (07:40-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:06	327.1	942	AT	326.9	327.1	Buy		1,412,517	1251	LSE
07:40:06	327.1	838	AT	326.9	327.1	Buy		1,411,575	1250	LSE
07:40:06	327.1	2401	AT	326.9	327.1	Buy		1,410,737	1249	LSE
07:40:06	327.1	2154	AT	326.9	327.1	Buy		1,408,336	1248	LSE
07:40:06	327.1	880	AT	326.9	327.1	Buy		1,406,182	1247	LSE
07:40:06	327.1	476	AT	326.9	327.1	Buy		1,405,302	1246	LSE
07:40:06	327.1	1120	AT	326.9	327.1	Buy		1,404,826	1245	LSE
07:40:06	327.1	2031	AT	326.9	327.1	Buy		1,403,706	1244	LSE
07:40:06	327.1	1670	AT	326.9	327.1	Buy		1,401,675	1243	LSE
07:40:06	327.0	545	AT	326.9	327.0	Buy		1,400,005	1242	LSE
07:39:59	327.0	1658	AT	326.9	327.0	Buy		1,399,460	1241	LSE
07:38:01	326.9	2	O	326.9	327.0	Sell		1,397,802	1240	LSE
07:37:48	327.0	1626	AT	327.0	327.1	Sell		1,397,800	1239	LSE
07:37:10	327.1	905	AT	327.1	327.2	Sell		1,396,174	1238	LSE
07:36:08	327.08	1609	O	327.0	327.2	Sell		1,395,269	1237	LSE
07:36:08	327.12	1600	O	327.0	327.2	Buy		1,393,660	1236	LSE
07:35:38	327.2	1447	AT	327.0	327.2	Buy		1,392,060	1235	LSE
07:35:26	327.1	1656	O	327.0	327.2	Sell		1,390,613	1234	LSE
07:35:04	327.1	646	AT	327.1	327.2	Sell		1,388,957	1233	LSE
07:35:04	327.1	1518	AT	326.9	327.1	Buy		1,388,311	1232	LSE
07:35:04	327.1	1184	AT	326.9	327.1	Buy		1,386,793	1231	LSE
07:35:04	327.1	564	AT	326.9	327.1	Buy		1,385,609	1230	LSE
07:35:04	327.1	874	AT	326.9	327.1	Buy		1,385,045	1229	LSE
07:35:04	327.1	1999	AT	326.9	327.1	Buy		1,384,171	1228	LSE
07:34:56	327.2	2	O	326.9	327.1	Buy		1,382,172	1227	LSE
07:34:56	327.0	2092	AT	327.0	327.2	Sell		1,382,170	1226	LSE
07:34:23	327.1	1742	AT	327.0	327.1	Buy		1,380,078	1225	LSE
07:33:35	327.0	1962	AT	326.9	327.0	Buy		1,378,336	1224	LSE
07:33:35	327.0	359	AT	326.9	327.0	Buy		1,376,374	1223	LSE
07:33:35	327.0	856	AT	326.9	327.0	Buy		1,376,015	1222	LSE
07:33:35	326.9	2937	AT	326.9	327.0	Sell		1,375,159	1221	LSE
07:33:35	326.9	2329	AT	326.9	327.0	Sell		1,372,222	1220	LSE
07:32:36	327.1	2	O	326.9	327.1	Buy		1,369,893	1219	LSE
07:32:23	327.1	5507	AT	327.1	327.2	Sell		1,369,891	1218	LSE
07:32:14	327.1	1184	AT	326.9	327.1	Buy		1,364,384	1217	LSE
07:32:14	327.1	883	AT	326.9	327.1	Buy		1,363,200	1216	LSE
07:32:14	327.1	588	AT	326.9	327.1	Buy		1,362,317	1215	LSE
07:32:14	327.1	2016	AT	326.9	327.1	Buy		1,361,729	1214	LSE
07:32:11	327.0	1200	AT	326.9	327.0	Buy		1,359,713	1213	LSE
07:32:08	326.977	88	O	326.9	327.0	Buy		1,358,513	1212	LSE
07:31:48	327.0	836	AT	327.0	327.1	Sell		1,358,425	1211	LSE
07:31:48	327.0	2247	AT	327.0	327.1	Sell		1,357,589	1210	LSE
07:31:00	327.3	1546	AT	327.1	327.3	Buy		1,355,342	1209	LSE
07:31:00	327.3	534	AT	327.1	327.3	Buy		1,353,796	1208	LSE
07:31:00	327.3	1184	AT	327.1	327.3	Buy		1,353,262	1207	LSE
07:31:00	327.3	1999	AT	327.1	327.3	Buy		1,352,078	1206	LSE
07:31:00	327.3	2150	AT	327.1	327.3	Buy		1,350,079	1205	LSE
07:31:00	327.3	848	AT	327.1	327.3	Buy		1,347,929	1204	LSE
07:31:00	327.2	4	AT	327.1	327.2	Buy		1,347,081	1203	LSE
07:30:58	327.1	471	AT	326.9	327.1	Buy		1,347,077	1202	LSE
07:30:58	327.1	2029	AT	326.9	327.1	Buy		1,346,606	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions