Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

342.50

12.80

(3.88%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:55-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:49	325.2	1227	AT	325.2	325.4	Sell		713,927	601	LSE
04:55:49	325.2	2666	AT	325.2	325.4	Sell		712,700	600	LSE
04:55:49	325.3	1511	AT	325.2	325.3	Buy		710,034	599	LSE
04:55:49	325.3	861	AT	325.2	325.3	Buy		708,523	598	LSE
04:55:49	325.3	382	AT	325.2	325.3	Buy		707,662	597	LSE
04:55:49	325.3	2004	AT	325.2	325.3	Buy		707,280	596	LSE
04:55:49	325.2	376	AT	325.1	325.2	Buy		705,276	595	LSE
04:55:49	325.2	1	AT	325.1	325.2	Buy		704,900	594	LSE
04:55:49	325.2	574	AT	325.1	325.3			704,899	593	LSE
04:55:49	325.2	3349	AT	325.1	325.2	Buy		704,325	592	LSE
04:55:49	325.2	1956	AT	325.1	325.2	Buy		700,976	591	LSE
04:55:49	325.2	3349	AT	325.1	325.2	Buy		699,020	590	LSE
04:55:49	325.2	844	AT	325.1	325.2	Buy		695,671	589	LSE
04:55:49	325.1	1229	AT	325.0	325.1	Buy		694,827	588	LSE
04:55:49	325.1	2009	AT	325.0	325.1	Buy		693,598	587	LSE
04:55:49	325.1	843	AT	325.0	325.1	Buy		691,589	586	LSE
04:55:49	325.0	829	AT	325.0	325.1	Sell		690,746	585	LSE
04:55:49	325.0	14563	AT	325.0	325.1	Sell		689,917	584	LSE
04:55:49	325.0	6105	AT	324.9	325.1			675,354	583	LSE
04:55:49	325.0	6770	AT	325.0	325.1	Sell		669,249	582	LSE
04:55:49	325.0	1229	AT	325.0	325.1	Sell		662,479	581	LSE
04:55:49	325.0	17001	AT	325.0	325.1	Sell		661,250	580	LSE
04:55:49	325.0	1088	AT	324.9	325.1			644,249	579	LSE
04:55:49	325.0	6854	AT	325.0	325.1	Sell		643,161	578	LSE
04:55:49	325.0	8000	AT	325.0	325.1	Sell		636,307	577	LSE
04:55:49	325.0	10146	AT	325.0	325.1	Sell		628,307	576	LSE
04:55:49	325.0	2903	AT	325.0	325.1	Sell		618,161	575	LSE
04:55:49	325.0	25000	AT	325.0	325.1	Sell		615,258	574	LSE
04:55:20	325.2	2	O	325.0	325.2	Buy		590,258	573	LSE
04:55:08	325.1	1	O	325.0	325.2			590,256	572	LSE
04:55:08	325.0	37	O	325.0	325.2	Sell		590,255	571	LSE
04:54:46	325.08	82	O	325.0	325.2	Sell		590,218	570	LSE
04:54:17	325.2	9	O	325.0	325.2	Buy		590,136	569	LSE
04:53:53	325.087	785	O	325.0	325.2	Sell		590,127	568	LSE
04:53:39	325.1	1	O	325.1	325.3	Sell		589,342	567	LSE
04:53:35	325.1	1310	AT	325.1	325.3	Sell		589,341	566	LSE
04:51:44	325.2	329	AT	325.2	325.3	Sell		588,031	565	LSE
04:51:44	325.3	2047	AT	325.1	325.3	Buy		587,702	564	LSE
04:51:44	325.3	877	AT	325.1	325.3	Buy		585,655	563	LSE
04:51:44	325.3	485	AT	325.1	325.3	Buy		584,778	562	LSE
04:51:44	325.3	1699	AT	325.1	325.3	Buy		584,293	561	LSE
04:51:44	325.3	2082	AT	325.1	325.3	Buy		582,594	560	LSE
04:51:44	325.2	2074	AT	325.1	325.2	Buy		580,512	559	LSE
04:51:44	325.2	2428	AT	325.1	325.2	Buy		578,438	558	LSE
04:51:44	325.2	1241	AT	325.2	325.3	Sell		576,010	557	LSE
04:51:44	325.2	18	AT	325.2	325.3	Sell		574,769	556	LSE
04:51:44	325.2	794	AT	325.2	325.3	Sell		574,751	555	LSE
04:51:44	325.2	1317	AT	325.2	325.3	Sell		573,957	554	LSE
04:51:44	325.2	183	AT	325.2	325.3	Sell		572,640	553	LSE
04:51:44	325.2	684	AT	325.2	325.3	Sell		572,457	552	LSE
04:51:44	325.2	1500	AT	325.2	325.3	Sell		571,773	551	LSE

Editions Du Signe

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions