Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

342.50

12.80

(3.88%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (10:02-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:45	324.2	400	AT	324.2	324.4	Sell		10,744,336	2701	LSE
10:02:45	324.4	329	AT	324.2	324.4	Buy		10,743,936	2700	LSE
10:02:45	324.4	942	AT	324.2	324.4	Buy		10,743,607	2699	LSE
10:02:45	324.3	877	AT	324.2	324.3	Buy		10,742,665	2698	LSE
10:02:45	324.3	1175	AT	324.2	324.3	Buy		10,741,788	2697	LSE
10:02:45	324.3	2013	AT	324.2	324.3	Buy		10,740,613	2696	LSE
10:02:45	324.3	768	AT	324.3	324.4	Sell		10,738,600	2695	LSE
10:02:45	324.3	1258	AT	324.3	324.4	Sell		10,737,832	2694	LSE
10:02:05	324.5	1	O	324.3	324.5	Buy		10,736,574	2693	LSE
10:01:49	324.4	1156	AT	324.3	324.4	Buy		10,736,573	2692	LSE
10:01:48	325.2	20	O	324.3	324.5	Buy		10,735,417	2691	LSE
10:01:17	324.454	173	O	324.3	324.5	Buy		10,735,397	2690	LSE
10:00:36	324.3	1	O	324.3	324.6	Sell		10,735,224	2689	LSE
10:00:25	324.5	1	O	324.3	324.5	Buy		10,735,223	2688	LSE
10:00:13	324.3	1163	AT	324.3	324.5	Sell		10,735,222	2687	LSE
10:00:03	324.2	209	AT	324.1	324.2	Buy		10,734,059	2686	LSE
10:00:02	324.3	316	AT	324.3	324.6	Sell		10,733,850	2685	LSE
10:00:01	324.3	192	AT	324.3	324.5	Sell		10,733,534	2684	LSE
10:00:01	324.3	606	AT	324.2	324.3	Buy		10,733,342	2683	LSE
10:00:01	324.4	154	AT	324.4	324.5	Sell		10,732,736	2682	LSE
10:00:01	324.4	150	AT	324.4	324.5	Sell		10,732,582	2681	LSE
10:00:01	324.4	1350	AT	324.4	324.5	Sell		10,732,432	2680	LSE
10:00:00	324.5	886	AT	324.4	324.5	Buy		10,731,082	2679	LSE
09:59:28	324.41	350	O	324.3	324.5	Buy		10,730,196	2678	LSE
09:58:56	324.4	1377	AT	324.2	324.4	Buy		10,729,846	2677	LSE
09:58:56	324.4	1205	AT	324.2	324.4	Buy		10,728,469	2676	LSE
09:58:47	324.3	400	AT	324.2	324.3	Buy		10,727,264	2675	LSE
09:58:43	324.3	5	O	324.2	324.3	Buy		10,726,864	2674	LSE
09:58:37	324.3	1198	AT	324.2	324.3	Buy		10,726,859	2673	LSE
09:58:37	324.2	150	AT	324.2	324.3	Sell		10,725,661	2672	LSE
09:58:37	324.2	153	AT	324.2	324.3	Sell		10,725,511	2671	LSE
09:58:37	324.2	19	AT	324.2	324.3	Sell		10,725,358	2670	LSE
09:58:37	324.2	958	AT	324.2	324.3	Sell		10,725,339	2669	LSE
09:58:37	324.3	1038	AT	324.3	324.4	Sell		10,724,381	2668	LSE
09:58:37	324.3	304	AT	324.3	324.4	Sell		10,723,343	2667	LSE
09:58:37	324.3	1640	AT	324.3	324.4	Sell		10,723,039	2666	LSE
09:58:37	324.3	500	AT	324.3	324.4	Sell		10,721,399	2665	LSE
09:58:37	324.3	1157	AT	324.3	324.4	Sell		10,720,899	2664	LSE
09:58:37	324.3	290	AT	324.3	324.4	Sell		10,719,742	2663	LSE
09:58:37	324.3	1276	AT	324.3	324.4	Sell		10,719,452	2662	LSE
09:58:37	324.3	976	AT	324.3	324.4	Sell		10,718,176	2661	LSE
09:58:37	324.3	874	AT	324.3	324.4	Sell		10,717,200	2660	LSE
09:58:37	324.3	550	AT	324.3	324.4	Sell		10,716,326	2659	LSE
09:58:37	324.3	675	AT	324.3	324.4	Sell		10,715,776	2658	LSE
09:58:23	324.5	610	O	324.3	324.5	Buy		10,715,101	2657	LSE
09:56:36	324.5	73	O	324.3	324.5	Buy		10,714,491	2656	LSE
09:56:29	324.4	2318	AT	324.4	324.5	Sell		10,714,418	2655	LSE
09:56:29	324.4	2951	AT	324.4	324.5	Sell		10,712,100	2654	LSE
09:56:29	324.4	39	AT	324.4	324.5	Sell		10,709,149	2653	LSE
09:56:25	324.4	196	AT	324.4	324.6	Sell		10,709,110	2652	LSE
09:56:25	324.4	400	AT	324.4	324.6	Sell		10,708,914	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions