Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:56-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:19	326.0	1486	AT	326.0	326.1	Sell		1,010,655	901	LSE
05:56:19	326.0	982	AT	326.0	326.1	Sell		1,009,169	900	LSE
05:56:14	326.0	1	O	326.0	326.1	Sell		1,008,187	899	LSE
05:56:10	326.1	4	O	326.0	326.1	Buy		1,008,186	898	LSE
05:56:10	326.0	12	O	326.0	326.1	Sell		1,008,182	897	LSE
05:56:02	326.1	584	AT	326.1	326.2	Sell		1,008,170	896	LSE
05:56:02	326.1	871	AT	326.1	326.2	Sell		1,007,586	895	LSE
05:56:02	326.1	613	AT	326.1	326.2	Sell		1,006,715	894	LSE
05:55:29	326.1	304	AT	326.1	326.2	Sell		1,006,102	893	LSE
05:54:42	326.1	32	O	326.2	326.4	Sell		1,005,798	892	LSE
05:54:42	326.3	942	AT	326.1	326.3	Buy		1,005,766	891	LSE
05:54:42	326.3	826	AT	326.1	326.3	Buy		1,004,824	890	LSE
05:54:42	326.2	633	AT	326.1	326.2	Buy		1,003,998	889	LSE
05:54:20	326.0	120	AT	325.9	326.0	Buy		1,003,365	888	LSE
05:54:18	326.0	310	AT	325.9	326.0	Buy		1,003,245	887	LSE
05:54:17	326.0	13944	O	325.9	326.0	Buy		1,002,935	886	LSE
05:54:17	325.9	50	O	325.9	326.0	Sell		988,991	885	LSE
05:54:16	325.9	627	AT	325.7	325.9	Buy		988,941	884	LSE
05:54:16	325.9	1184	AT	325.7	325.9	Buy		988,314	883	LSE
05:54:16	325.9	884	AT	325.7	325.9	Buy		987,130	882	LSE
05:54:16	325.9	2250	AT	325.7	325.9	Buy		986,246	881	LSE
05:54:16	325.78	300	O	325.7	325.9	Sell		983,996	880	LSE
05:53:37	325.863	9206	O	325.7	325.9	Buy		983,696	879	LSE
05:53:01	325.9	18	O	325.7	325.9	Buy		974,490	878	LSE
05:52:40	325.8	211	AT	325.8	325.9	Sell		974,472	877	LSE
05:52:40	325.8	303	O	325.8	325.9	Sell		974,261	876	LSE
05:52:39	325.8	92	AT	325.8	325.9	Sell		973,958	875	LSE
05:51:58	325.8	264	AT	325.8	325.9	Sell		973,866	874	LSE
05:51:55	325.8	793	AT	325.7	325.8	Buy		973,602	873	LSE
05:51:55	325.8	962	AT	325.7	325.8	Buy		972,809	872	LSE
05:51:55	325.8	650	AT	325.6	325.8	Buy		971,847	871	LSE
05:51:55	325.8	20	AT	325.6	325.8	Buy		971,197	870	LSE
05:51:55	325.8	860	AT	325.6	325.8	Buy		971,177	869	LSE
05:51:55	325.8	559	AT	325.6	325.8	Buy		970,317	868	LSE
05:51:55	325.8	1999	AT	325.6	325.8	Buy		969,758	867	LSE
05:51:47	325.7	304	AT	325.7	325.8	Sell		967,759	866	LSE
05:51:46	325.8	1999	AT	325.7	325.8	Buy		967,455	865	LSE
05:51:41	325.7	1184	AT	325.6	325.7	Buy		965,456	864	LSE
05:51:31	325.7	304	AT	325.7	325.8	Sell		964,272	863	LSE
05:51:31	325.7	884	AT	325.7	325.8	Sell		963,968	862	LSE
05:51:17	325.7	3	O	325.7	325.9	Sell		963,084	861	LSE
05:51:17	325.7	21	AT	325.6	325.8			963,081	860	LSE
05:51:17	325.7	291	AT	325.6	325.7	Buy		963,060	859	LSE
05:51:17	325.7	3011	AT	325.6	325.7	Buy		962,769	858	LSE
05:51:17	325.7	299	AT	325.6	325.8			959,758	857	LSE
05:51:17	325.7	3003	AT	325.6	325.7	Buy		959,459	856	LSE
05:51:17	325.7	299	AT	325.6	325.7	Buy		956,456	855	LSE
05:50:18	325.4	20	O	325.4	325.6	Sell		956,157	854	LSE
05:50:13	325.5	1426	O	325.3	325.5	Buy		956,137	853	LSE
05:48:33	325.4	2408	AT	325.4	325.5	Sell		954,711	852	LSE
05:48:33	325.4	5442	AT	325.4	325.5	Sell		952,303	851	LSE

Vontobel Financial Produ...

China Asean Investment C...

Vontobel Financial Produ...

Xtract One Technologies

Citigroup Global Markets...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions