Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

212.50

-1.50

(-0.70%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (12:42-12:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:42:09	219.03	1	O	193.0	244.0	Buy		359,704	5101	LSE
12:41:58	219.82	9	O	193.0	244.0	Buy		359,703	5100	LSE
12:41:50	217.893	50	O	193.0	244.0	Sell		359,694	5099	LSE
12:41:50	218.55	2	O	193.0	244.0	Buy		359,644	5098	LSE
12:41:50	219.21	136	O	193.0	244.0	Buy		359,642	5097	LSE
12:41:49	217.91	1	O	193.0	244.0	Sell		359,506	5096	LSE
12:41:49	219.62	3	O	193.0	244.0	Buy		359,505	5095	LSE
12:41:49	218.55	1	O	193.0	244.0	Buy		359,502	5094	LSE
12:41:46	218.62	3	O	193.0	244.0	Buy		359,501	5093	LSE
12:41:45	219.62	24	O	193.0	244.0	Buy		359,498	5092	LSE
12:41:38	217.905	1	O	193.0	244.0	Sell		359,474	5091	LSE
12:41:38	217.905	1	O	193.0	244.0	Sell		359,473	5090	LSE
12:41:37	219.79	6	O	193.0	244.0	Buy		359,472	5089	LSE
12:41:37	217.89	20	O	193.0	244.0	Sell		359,466	5088	LSE
12:41:33	217.901	1000	O	193.0	244.0	Sell		359,446	5087	LSE
12:41:30	219.32	135	O	193.0	244.0	Buy		358,446	5086	LSE
12:41:18	219.2	1	O	193.0	244.0	Buy		358,311	5085	LSE
12:41:18	219.2	1	O	193.0	244.0	Buy		358,310	5084	LSE
12:41:17	219.77	2	O	193.0	244.0	Buy		358,309	5083	LSE
12:41:17	219.2	1	O	193.0	244.0	Buy		358,307	5082	LSE
12:41:11	219.71	2	O	193.0	244.0	Buy		358,306	5081	LSE
12:41:10	219.17	135	O	193.0	244.0	Buy		358,304	5080	LSE
12:41:06	218.0	23	O	193.0	244.0	Sell		358,169	5079	LSE
12:41:03	219.12	135	O	193.0	244.0	Buy		358,146	5078	LSE
12:40:58	218.36	1	O	193.0	244.0	Sell		358,011	5077	LSE
12:40:56	218.94	5	O	193.0	244.0	Buy		358,010	5076	LSE
12:40:56	218.005	50	O	193.0	244.0	Sell		358,005	5075	LSE
12:40:56	218.005	50	O	193.0	244.0	Sell		357,955	5074	LSE
12:40:56	219.74	2	O	193.0	244.0	Buy		357,905	5073	LSE
12:40:55	218.87	2	O	193.0	244.0	Buy		357,903	5072	LSE
12:40:55	218.87	2	O	193.0	244.0	Buy		357,901	5071	LSE
12:40:55	218.87	1	O	193.0	244.0	Buy		357,899	5070	LSE
12:40:55	219.52	1	O	193.0	244.0	Buy		357,898	5069	LSE
12:40:55	218.87	2	O	193.0	244.0	Buy		357,897	5068	LSE
12:40:51	219.56	5	O	193.0	244.0	Buy		357,895	5067	LSE
12:40:33	218.91	7	O	193.0	244.0	Buy		357,890	5066	LSE
12:40:29	219.66	6	O	193.0	244.0	Buy		357,883	5065	LSE
12:40:21	219.67	1	O	193.0	244.0	Buy		357,877	5064	LSE
12:40:16	219.69	1	O	193.0	244.0	Buy		357,876	5063	LSE
12:40:11	219.69	7	O	193.0	244.0	Buy		357,875	5062	LSE
12:40:11	219.67	11	O	193.0	244.0	Buy		357,868	5061	LSE
12:40:07	219.56	11	O	193.0	244.0	Buy		357,857	5060	LSE
12:40:03	219.18	1	O	193.0	244.0	Buy		357,846	5059	LSE
12:39:46	218.52	2	O	193.0	244.0	Buy		357,845	5058	LSE
12:39:32	219.6	7	O	193.0	244.0	Buy		357,843	5057	LSE
12:39:30	219.6	11	O	193.0	244.0	Buy		357,836	5056	LSE
12:39:25	219.55	11	O	193.0	244.0	Buy		357,825	5055	LSE
12:39:23	219.57	1	O	193.0	244.0	Buy		357,814	5054	LSE
12:39:21	219.68	11	O	193.0	244.0	Buy		357,813	5053	LSE
12:39:15	218.025	1	O	193.0	244.0	Sell		357,802	5052	LSE
12:39:12	219.32	13	O	193.0	244.0	Buy		357,801	5051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions