Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

230.50

0.50

(0.22%)

Closed December 12 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:55-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:29	17241.906	100	O	193.0	244.0	Buy		115,610	2101	LSE
09:55:28	216.97	28	O	193.0	244.0			115,510	2100	LSE
09:55:25	218.45	50	O	193.0	244.0			115,482	2099	LSE
09:55:24	216.88	3	O	193.0	244.0			115,432	2098	LSE
09:55:23	218.465	200	O	193.0	244.0			115,429	2097	LSE
09:55:22	216.87	1	O	193.0	244.0	Sell		115,229	2096	LSE
09:55:22	17239.57	115	O	193.0	244.0	Buy		115,228	2095	LSE
09:55:21	216.75	2	O	193.0	244.0	Sell		115,113	2094	LSE
09:55:16	218.42	4	O	193.0	244.0	Sell		115,111	2093	LSE
09:55:16	218.4	49	O	193.0	244.0			115,107	2092	LSE
09:55:15	218.39	27	O	193.0	244.0			115,058	2091	LSE
09:55:15	218.39	28	O	193.0	244.0			115,031	2090	LSE
09:55:15	218.4	100	O	193.0	244.0	Sell		115,003	2089	LSE
09:55:13	218.35	150	O	193.0	244.0	Sell		114,903	2088	LSE
09:55:12	216.83	2	O	193.0	244.0	Sell		114,753	2087	LSE
09:55:10	218.35	100	O	193.0	244.0	Sell		114,751	2086	LSE
09:55:09	218.36	100	O	193.0	244.0			114,651	2085	LSE
09:55:09	218.36	200	O	193.0	244.0			114,551	2084	LSE
09:55:06	218.365	10	O	193.0	244.0	Sell		114,351	2083	LSE
09:55:06	218.37	10	O	193.0	244.0	Sell		114,341	2082	LSE
09:55:03	218.33	40	O	193.0	244.0	Sell		114,331	2081	LSE
09:55:03	218.33	40	O	193.0	244.0	Sell		114,291	2080	LSE
09:55:03	216.87	7	O	193.0	244.0	Sell		114,251	2079	LSE
09:54:56	218.31	100	O	193.0	244.0	Sell		114,244	2078	LSE
09:54:52	17226.29	99	O	193.0	244.0	Buy		114,144	2077	LSE
09:54:52	216.9	1	O	193.0	244.0	Sell		114,045	2076	LSE
09:54:52	218.315	7	O	193.0	244.0			114,044	2075	LSE
09:54:50	218.315	2	O	193.0	244.0	Sell		114,037	2074	LSE
09:54:49	216.88	2	O	193.0	244.0	Sell		114,035	2073	LSE
09:54:48	218.29	25	O	193.0	244.0	Sell		114,033	2072	LSE
09:54:48	218.29	2	O	193.0	244.0	Sell		114,008	2071	LSE
09:54:45	218.25	580	O	193.0	244.0	Sell		114,006	2070	LSE
09:54:44	216.9	4	O	193.0	244.0	Sell		113,426	2069	LSE
09:54:42	216.97	1	O	193.0	244.0	Sell		113,422	2068	LSE
09:54:39	216.9	1	O	193.0	244.0	Sell		113,421	2067	LSE
09:54:38	218.22	50	O	193.0	244.0	Sell		113,420	2066	LSE
09:54:38	216.9	6	O	193.0	244.0	Sell		113,370	2065	LSE
09:54:37	216.83	2	O	193.0	244.0	Sell		113,364	2064	LSE
09:54:35	218.215	1	O	193.0	244.0	Sell		113,362	2063	LSE
09:54:35	216.87	2	O	193.0	244.0	Sell		113,361	2062	LSE
09:54:35	216.75	2	O	193.0	244.0	Sell		113,359	2061	LSE
09:54:35	216.97	2	O	193.0	244.0	Sell		113,357	2060	LSE
09:54:35	216.75	1	O	193.0	244.0	Sell		113,355	2059	LSE
09:54:33	216.67	1	O	193.0	244.0	Sell		113,354	2058	LSE
09:54:33	218.22	15	O	193.0	244.0	Sell		113,353	2057	LSE
09:54:32	216.97	2	O	193.0	244.0	Sell		113,338	2056	LSE
09:54:31	218.19	2	O	193.0	244.0	Sell		113,336	2055	LSE
09:54:30	216.82	10	O	193.0	244.0	Sell		113,334	2054	LSE
09:54:29	216.9	1	O	193.0	244.0			113,324	2053	LSE
09:54:28	218.165	3	O	193.0	244.0	Sell		113,323	2052	LSE
09:54:28	218.198	25	O	193.0	244.0	Sell		113,320	2051	LSE

Takamaka Green Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions