Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

230.50

0.00

( 0.00% )

Updated: 08:13:25

Delayed by 15 minutes

Trade 4401 - 4351 (11:53-11:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:53:40	218.48	134	O	193.0	244.0	Sell		290,454	4401	LSE
11:53:38	218.42	1	O	193.0	244.0	Sell		290,320	4400	LSE
11:53:38	218.43	1	O	193.0	244.0	Sell		290,319	4399	LSE
11:53:34	218.35	1	O	193.0	244.0	Sell		290,318	4398	LSE
11:53:32	218.015	3	O	193.0	244.0	Sell		290,317	4397	LSE
11:53:29	218.47	133	O	193.0	244.0	Sell		290,314	4396	LSE
11:53:21	218.43	6	O	193.0	244.0	Sell		290,181	4395	LSE
11:53:20	218.35	133	O	193.0	244.0	Sell		290,175	4394	LSE
11:53:15	218.25	1	O	193.0	244.0	Sell		290,042	4393	LSE
11:53:08	218.01	22	O	193.0	244.0	Sell		290,041	4392	LSE
11:53:08	217.987	6	O	193.0	244.0	Sell		290,019	4391	LSE
11:52:59	218.5	133	O	193.0	244.0			290,013	4390	LSE
11:52:56	17157.57	6	O	193.0	244.0	Buy		289,880	4389	LSE
11:52:43	217.88	75	O	193.0	244.0	Sell		289,874	4388	LSE
11:52:36	217.88	50	O	193.0	244.0	Sell		289,799	4387	LSE
11:52:36	217.88	58	O	193.0	244.0	Sell		289,749	4386	LSE
11:52:34	218.31	133	O	193.0	244.0	Sell		289,691	4385	LSE
11:52:25	218.54	1	O	193.0	244.0	Buy		289,558	4384	LSE
11:52:21	218.57	6	O	193.0	244.0	Buy		289,557	4383	LSE
11:52:16	218.25	1	O	193.0	244.0	Sell		289,551	4382	LSE
11:52:08	217.72	220	O	193.0	244.0	Sell		289,550	4381	LSE
11:52:08	218.32	2	O	193.0	244.0	Sell		289,330	4380	LSE
11:52:05	17139.29	18	O	193.0	244.0	Buy		289,328	4379	LSE
11:51:51	218.52	133	O	193.0	244.0	Buy		289,310	4378	LSE
11:51:45	218.53	7	O	193.0	244.0	Buy		289,177	4377	LSE
11:51:44	17150.549	2	O	193.0	244.0	Buy		289,170	4376	LSE
11:51:41	218.35	1	O	193.0	244.0	Sell		289,168	4375	LSE
11:51:41	217.97	485	O	193.0	244.0	Sell		289,167	4374	LSE
11:51:35	218.41	1	O	193.0	244.0	Sell		288,682	4373	LSE
11:51:34	218.39	1	O	193.0	244.0	Sell		288,681	4372	LSE
11:51:32	218.35	7	O	193.0	244.0	Sell		288,680	4371	LSE
11:51:28	218.54	36	O	193.0	244.0	Buy		288,673	4370	LSE
11:51:18	217.94	4	O	193.0	244.0	Sell		288,637	4369	LSE
11:51:16	218.49	1	O	193.0	244.0	Sell		288,633	4368	LSE
11:51:15	217.954	2	O	193.0	244.0	Sell		288,632	4367	LSE
11:51:14	218.27	7	O	193.0	244.0	Sell		288,630	4366	LSE
11:51:10	218.31	4	O	193.0	244.0	Sell		288,623	4365	LSE
11:51:10	218.31	3	O	193.0	244.0	Sell		288,619	4364	LSE
11:51:09	218.31	5	O	193.0	244.0	Sell		288,616	4363	LSE
11:51:07	217.955	2	O	193.0	244.0	Sell		288,611	4362	LSE
11:51:06	217.955	70	O	193.0	244.0	Sell		288,609	4361	LSE
11:51:06	217.955	77	O	193.0	244.0	Sell		288,539	4360	LSE
11:51:04	218.52	2	O	193.0	244.0	Buy		288,462	4359	LSE
11:51:01	218.38	7	O	193.0	244.0	Sell		288,460	4358	LSE
11:51:00	218.05	5	O	193.0	244.0	Sell		288,453	4357	LSE
11:51:00	218.05	6	O	193.0	244.0	Sell		288,448	4356	LSE
11:51:00	218.15	7	O	193.0	244.0	Sell		288,442	4355	LSE
11:50:59	218.06	2	O	193.0	244.0	Sell		288,435	4354	LSE
11:50:57	218.46	133	O	193.0	244.0	Sell		288,433	4353	LSE
11:50:55	218.37	6	O	193.0	244.0	Sell		288,300	4352	LSE
11:50:52	218.45	2	O	193.0	244.0	Sell		288,294	4351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions