Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

230.50

0.50

(0.22%)

Closed December 12 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (10:57-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:11	217.73	15	O	194.0	245.0	Sell		235,480	3551	LSE
10:57:05	219.829	17	O	194.0	245.0	Buy		235,465	3550	LSE
10:57:02	217.31	27	O	194.0	245.0	Sell		235,448	3549	LSE
10:56:45	219.73	2000	O	194.0	245.0	Buy		235,421	3548	LSE
10:56:37	219.727	10	O	194.0	245.0			233,421	3547	LSE
10:56:35	217.46	7	O	194.0	245.0	Sell		233,411	3546	LSE
10:56:26	217.442	2407	O	194.0	245.0	Sell		233,404	3545	LSE
10:56:26	217.47	2407	O	194.0	245.0	Sell		230,997	3544	LSE
10:56:20	219.69	315	O	194.0	245.0	Buy		228,590	3543	LSE
10:56:18	217.74	1	O	194.0	245.0	Sell		228,275	3542	LSE
10:56:18	217.63	2	O	194.0	245.0	Sell		228,274	3541	LSE
10:56:18	219.68	27	O	194.0	245.0	Buy		228,272	3540	LSE
10:56:13	219.7	1000	O	194.0	245.0	Buy		228,245	3539	LSE
10:56:07	219.695	3	O	194.0	245.0	Buy		227,245	3538	LSE
10:56:07	219.676	1	O	194.0	245.0	Buy		227,242	3537	LSE
10:56:04	17285.41	5	O	194.0	245.0	Buy		227,241	3536	LSE
10:55:56	219.63	100	O	194.0	245.0	Buy		227,236	3535	LSE
10:55:55	217.59	4	O	194.0	245.0	Sell		227,136	3534	LSE
10:55:55	217.59	2	O	194.0	245.0	Sell		227,132	3533	LSE
10:55:55	217.59	2	O	194.0	245.0	Sell		227,130	3532	LSE
10:55:54	219.64	51	O	194.0	245.0			227,128	3531	LSE
10:55:54	217.59	2	O	194.0	245.0	Sell		227,077	3530	LSE
10:55:52	219.635	4	O	194.0	245.0	Buy		227,075	3529	LSE
10:55:52	219.635	5	O	194.0	245.0	Buy		227,071	3528	LSE
10:55:52	217.59	2	O	194.0	245.0	Sell		227,066	3527	LSE
10:55:52	217.59	4	O	194.0	245.0	Sell		227,064	3526	LSE
10:55:49	219.585	20	O	194.0	245.0	Buy		227,060	3525	LSE
10:55:43	219.631	3	O	194.0	245.0			227,040	3524	LSE
10:55:38	219.64	220	O	194.0	245.0	Buy		227,037	3523	LSE
10:55:31	217.42	4	O	194.0	245.0	Sell		226,817	3522	LSE
10:55:26	219.696	1	O	194.0	245.0	Buy		226,813	3521	LSE
10:55:17	219.719	18	O	194.0	245.0	Buy		226,812	3520	LSE
10:55:17	219.675	36	O	194.0	245.0	Buy		226,794	3519	LSE
10:55:14	17293.04	12	O	194.0	245.0	Buy		226,758	3518	LSE
10:55:05	219.625	110	O	194.0	245.0	Buy		226,746	3517	LSE
10:55:05	219.625	110	O	194.0	245.0	Buy		226,636	3516	LSE
10:55:03	17286.175	52	O	194.0	245.0	Buy		226,526	3515	LSE
10:54:58	219.618	30	O	194.0	245.0	Buy		226,474	3514	LSE
10:54:58	219.6	16	O	194.0	245.0	Buy		226,444	3513	LSE
10:54:55	219.61	300	O	194.0	245.0	Buy		226,428	3512	LSE
10:54:41	217.6	2	O	194.0	245.0	Sell		226,128	3511	LSE
10:54:40	217.68	1	O	194.0	245.0	Sell		226,126	3510	LSE
10:54:35	217.36	2	O	194.0	245.0	Sell		226,125	3509	LSE
10:54:30	217.87	1	O	194.0	245.0	Sell		226,123	3508	LSE
10:54:26	217.4	2	O	194.0	245.0	Sell		226,122	3507	LSE
10:54:25	219.568	1	O	194.0	245.0	Buy		226,120	3506	LSE
10:54:22	217.8	2	O	194.0	245.0	Sell		226,119	3505	LSE
10:54:22	219.565	1	O	194.0	245.0	Buy		226,117	3504	LSE
10:54:21	217.82	7	O	194.0	245.0	Sell		226,116	3503	LSE
10:54:18	217.79	2	O	194.0	245.0	Sell		226,109	3502	LSE
10:54:12	217.56	1	O	194.0	245.0	Sell		226,107	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions