Amazon.com (0R1O) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

230.50

0.50

(0.22%)

Closed December 12 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (12:10-12:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:10:55	219.45	41	O	193.0	244.0	Buy		339,538	4701	LSE
12:10:53	218.98	22	O	193.0	244.0	Buy		339,497	4700	LSE
12:10:43	219.46	1	O	193.0	244.0	Buy		339,475	4699	LSE
12:10:31	218.76	500	O	193.0	244.0	Buy		339,474	4698	LSE
12:10:26	219.44	2	O	193.0	244.0	Buy		338,974	4697	LSE
12:10:25	218.81	17	O	193.0	244.0	Buy		338,972	4696	LSE
12:10:24	218.75	2400	O	193.0	244.0	Buy		338,955	4695	LSE
12:10:22	219.41	1	O	193.0	244.0	Buy		336,555	4694	LSE
12:10:20	219.09	2407	O	193.0	244.0	Buy		336,554	4693	LSE
12:10:17	218.69	15	O	193.0	244.0	Buy		334,147	4692	LSE
12:10:14	219.34	1	O	193.0	244.0	Buy		334,132	4691	LSE
12:10:12	218.66	10	O	193.0	244.0	Buy		334,131	4690	LSE
12:10:06	219.26	1	O	193.0	244.0	Buy		334,121	4689	LSE
12:10:05	218.64	4	O	193.0	244.0	Buy		334,120	4688	LSE
12:09:59	218.64	4	O	193.0	244.0	Buy		334,116	4687	LSE
12:09:57	218.87	2408	O	193.0	244.0	Buy		334,112	4686	LSE
12:09:54	218.64	4	O	193.0	244.0	Buy		331,704	4685	LSE
12:09:46	218.68	140	O	193.0	244.0	Buy		331,700	4684	LSE
12:09:45	218.714	8	O	193.0	244.0	Buy		331,560	4683	LSE
12:09:43	218.62	4	O	193.0	244.0	Buy		331,552	4682	LSE
12:09:38	218.63	5	O	193.0	244.0	Buy		331,548	4681	LSE
12:09:35	218.77	9	O	193.0	244.0	Buy		331,543	4680	LSE
12:09:26	218.7	5	O	193.0	244.0	Buy		331,534	4679	LSE
12:09:20	218.64	100	O	193.0	244.0	Buy		331,529	4678	LSE
12:09:12	218.78	214	O	193.0	244.0	Buy		331,429	4677	LSE
12:09:08	219.16	41	O	193.0	244.0	Buy		331,215	4676	LSE
12:09:06	218.94	1	O	193.0	244.0	Buy		331,174	4675	LSE
12:08:58	219.15	6	O	193.0	244.0	Buy		331,173	4674	LSE
12:08:57	219.15	6	O	193.0	244.0	Buy		331,167	4673	LSE
12:08:57	219.15	7	O	193.0	244.0	Buy		331,161	4672	LSE
12:08:57	219.15	6	O	193.0	244.0	Buy		331,154	4671	LSE
12:08:56	219.15	6	O	193.0	244.0	Buy		331,148	4670	LSE
12:08:56	219.15	6	O	193.0	244.0	Buy		331,142	4669	LSE
12:08:56	218.62	32	O	193.0	244.0	Buy		331,136	4668	LSE
12:08:55	218.78	7	O	193.0	244.0	Buy		331,104	4667	LSE
12:08:52	218.625	1	O	193.0	244.0	Buy		331,097	4666	LSE
12:08:51	17194.627	5	O	193.0	244.0	Buy		331,096	4665	LSE
12:08:46	218.83	2	O	193.0	244.0	Buy		331,091	4664	LSE
12:08:44	17197.79	588	O	193.0	244.0	Buy		331,089	4663	LSE
12:08:42	218.78	1	O	193.0	244.0	Buy		330,501	4662	LSE
12:08:38	218.65	10	O	193.0	244.0	Buy		330,500	4661	LSE
12:08:34	219.06	8	O	193.0	244.0	Buy		330,490	4660	LSE
12:08:29	218.64	9	O	193.0	244.0	Buy		330,482	4659	LSE
12:08:24	218.68	1	O	193.0	244.0	Buy		330,473	4658	LSE
12:08:22	218.66	7	O	193.0	244.0	Buy		330,472	4657	LSE
12:08:13	219.05	2	O	193.0	244.0	Buy		330,465	4656	LSE
12:08:01	218.554	4	O	193.0	244.0	Buy		330,463	4655	LSE
12:07:57	17193.33	34	O	193.0	244.0	Buy		330,459	4654	LSE
12:07:39	219.0	1	O	193.0	244.0	Buy		330,425	4653	LSE
12:07:36	218.49	2407	O	193.0	244.0	Sell		330,424	4652	LSE
12:07:28	17193.33	17	O	193.0	244.0	Buy		328,017	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions