Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

203.50

-5.00

( -2.40% )

Updated: 07:51:59

Delayed by 15 minutes

Trade 1251 - 1201 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:17	216.0	2	O	192.0	243.0	Sell		86,528	1251	LSE
09:34:17	216.0	2	O	192.0	243.0	Sell		86,526	1250	LSE
09:34:17	216.0	3	O	192.0	243.0	Sell		86,524	1249	LSE
09:34:17	216.0	1	O	192.0	243.0	Sell		86,521	1248	LSE
09:34:17	216.0	2	O	192.0	243.0	Sell		86,520	1247	LSE
09:34:17	216.0	2	O	192.0	243.0	Sell		86,518	1246	LSE
09:34:17	216.0	2	O	192.0	243.0	Sell		86,516	1245	LSE
09:34:17	216.0	1	O	192.0	243.0	Sell		86,514	1244	LSE
09:34:17	216.0	1	O	192.0	243.0	Sell		86,513	1243	LSE
09:34:17	216.0	2	O	192.0	243.0	Sell		86,512	1242	LSE
09:34:17	216.0	2	O	192.0	243.0	Sell		86,510	1241	LSE
09:34:17	216.0	6	O	192.0	243.0	Sell		86,508	1240	LSE
09:34:17	216.0	2	O	192.0	243.0	Sell		86,502	1239	LSE
09:34:17	216.0	10	O	192.0	243.0	Sell		86,500	1238	LSE
09:34:17	216.0	1	O	192.0	243.0	Sell		86,490	1237	LSE
09:34:17	217.406	29	O	192.0	243.0	Sell		86,489	1236	LSE
09:34:16	217.545	50	O	192.0	243.0	Buy		86,460	1235	LSE
09:34:16	217.545	50	O	192.0	243.0	Buy		86,410	1234	LSE
09:34:15	217.55	66	O	192.0	243.0			86,360	1233	LSE
09:34:15	217.551	34	O	192.0	243.0			86,294	1232	LSE
09:34:14	17172.499	200	O	192.0	243.0			86,260	1231	LSE
09:34:13	17173.75	40	O	192.0	243.0			86,060	1230	LSE
09:34:13	217.68	25	O	192.0	243.0			86,020	1229	LSE
09:34:10	217.705	5	O	192.0	243.0			85,995	1228	LSE
09:34:10	217.705	5	O	192.0	243.0			85,990	1227	LSE
09:34:08	216.0	1	O	192.0	243.0			85,985	1226	LSE
09:34:08	216.0	3	O	192.0	243.0			85,984	1225	LSE
09:34:08	216.0	1	O	192.0	243.0			85,981	1224	LSE
09:34:08	216.0	1	O	192.0	243.0			85,980	1223	LSE
09:34:08	216.0	2	O	192.0	243.0			85,979	1222	LSE
09:34:08	216.0	4	O	192.0	243.0			85,977	1221	LSE
09:34:08	216.339	40	O	192.0	243.0			85,973	1220	LSE
09:34:08	216.929	1	O	192.0	243.0			85,933	1219	LSE
09:34:08	217.026	12	O	192.0	243.0			85,932	1218	LSE
09:34:08	217.17	5	O	192.0	243.0			85,920	1217	LSE
09:34:08	217.61	55	O	192.0	243.0			85,915	1216	LSE
09:34:04	217.5	360	O	192.0	243.0			85,860	1215	LSE
09:34:03	217.5	4	O	192.0	243.0			85,500	1214	LSE
09:34:02	217.529	3	O	192.0	243.0	Buy		85,496	1213	LSE
09:34:02	217.529	4	O	192.0	243.0	Buy		85,493	1212	LSE
09:34:02	217.54	14	O	192.0	243.0			85,489	1211	LSE
09:34:02	216.39	9	O	192.0	243.0			85,475	1210	LSE
09:34:02	216.39	1	O	192.0	243.0			85,466	1209	LSE
09:34:01	216.39	1	O	192.0	243.0			85,465	1208	LSE
09:34:01	216.39	14	O	192.0	243.0			85,464	1207	LSE
09:34:01	217.47	100	O	192.0	243.0	Sell		85,450	1206	LSE
09:34:01	217.38	103	O	192.0	243.0	Sell		85,350	1205	LSE
09:33:59	217.44	333	O	192.0	243.0			85,247	1204	LSE
09:33:58	217.33	10	O	192.0	243.0	Sell		84,914	1203	LSE
09:33:58	17018.64	20	O	192.0	243.0	Buy		84,904	1202	LSE
09:33:58	216.0	1	O	192.0	243.0	Sell		84,884	1201	LSE

ST Microelectronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions