Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

203.50

-5.00

( -2.40% )

Updated: 07:40:04

Delayed by 15 minutes

Trade 2201 - 2151 (09:58-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:55	218.415	60	O	193.0	244.0	Sell		121,123	2201	LSE
09:58:53	218.37	60	O	193.0	244.0			121,063	2200	LSE
09:58:53	17237.2	29	O	193.0	244.0			121,003	2199	LSE
09:58:53	218.425	25	O	193.0	244.0			120,974	2198	LSE
09:58:53	218.425	25	O	193.0	244.0			120,949	2197	LSE
09:58:52	218.38	60	O	193.0	244.0	Sell		120,924	2196	LSE
09:58:46	216.56	2	O	193.0	244.0	Sell		120,864	2195	LSE
09:58:46	216.56	2	O	193.0	244.0	Sell		120,862	2194	LSE
09:58:46	216.56	2	O	193.0	244.0	Sell		120,860	2193	LSE
09:58:46	216.56	2	O	193.0	244.0			120,858	2192	LSE
09:58:46	216.56	2	O	193.0	244.0			120,856	2191	LSE
09:58:46	216.56	2	O	193.0	244.0			120,854	2190	LSE
09:58:46	216.56	2	O	193.0	244.0	Sell		120,852	2189	LSE
09:58:46	218.472	32	O	193.0	244.0			120,850	2188	LSE
09:58:46	218.472	33	O	193.0	244.0			120,818	2187	LSE
09:58:46	216.56	2	O	193.0	244.0			120,785	2186	LSE
09:58:44	218.5	35	O	193.0	244.0			120,783	2185	LSE
09:58:43	216.56	2	O	193.0	244.0	Sell		120,748	2184	LSE
09:58:43	216.56	2	O	193.0	244.0	Sell		120,746	2183	LSE
09:58:43	216.56	2	O	193.0	244.0			120,744	2182	LSE
09:58:42	218.5	11	O	193.0	244.0			120,742	2181	LSE
09:58:41	216.9	1	O	193.0	244.0	Sell		120,731	2180	LSE
09:58:39	216.56	2	O	193.0	244.0	Sell		120,730	2179	LSE
09:58:39	216.56	2	O	193.0	244.0			120,728	2178	LSE
09:58:38	218.522	15	O	193.0	244.0	Buy		120,726	2177	LSE
09:58:38	218.522	16	O	193.0	244.0	Buy		120,711	2176	LSE
09:58:37	218.55	350	O	193.0	244.0	Buy		120,695	2175	LSE
09:58:35	218.56	50	O	193.0	244.0	Buy		120,345	2174	LSE
09:58:35	17247.97	32	O	193.0	244.0	Buy		120,295	2173	LSE
09:58:34	216.88	9	O	193.0	244.0	Sell		120,263	2172	LSE
09:58:33	17258.41	8	O	193.0	244.0	Buy		120,254	2171	LSE
09:58:30	218.55	12	O	193.0	244.0			120,246	2170	LSE
09:58:30	218.55	13	O	193.0	244.0			120,234	2169	LSE
09:58:30	218.55	50	O	193.0	244.0			120,221	2168	LSE
09:58:30	218.55	60	O	193.0	244.0			120,171	2167	LSE
09:58:22	216.72	1	O	193.0	244.0	Sell		120,111	2166	LSE
09:58:22	216.88	2	O	193.0	244.0	Sell		120,110	2165	LSE
09:58:20	218.708	1	O	193.0	244.0	Buy		120,108	2164	LSE
09:58:11	218.7	100	O	193.0	244.0	Buy		120,107	2163	LSE
09:58:03	17254.796	17	O	193.0	244.0	Buy		120,007	2162	LSE
09:57:58	218.69	16	O	193.0	244.0	Buy		119,990	2161	LSE
09:57:55	218.668	10	O	193.0	244.0	Buy		119,974	2160	LSE
09:57:52	218.65	5	O	193.0	244.0	Buy		119,964	2159	LSE
09:57:51	218.68	122	O	193.0	244.0			119,959	2158	LSE
09:57:50	218.66	2	O	193.0	244.0	Buy		119,837	2157	LSE
09:57:50	216.9	2	O	193.0	244.0			119,835	2156	LSE
09:57:47	218.59	2	O	193.0	244.0			119,833	2155	LSE
09:57:44	17247.75	1	O	193.0	244.0	Buy		119,831	2154	LSE
09:57:42	216.23	9	O	193.0	244.0			119,830	2153	LSE
09:57:38	218.55	2	O	193.0	244.0			119,821	2152	LSE
09:57:38	218.55	298	O	193.0	244.0			119,819	2151	LSE

DAX exFinancials Total R...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions