Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

192.40

0.20

(0.10%)

Closed April 03 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (11:30-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:30:03	218.235	34	O	193.0	244.0	Sell		266,148	4051	LSE
11:29:57	218.286	11	O	193.0	244.0	Sell		266,114	4050	LSE
11:29:55	217.82	12	O	193.0	244.0	Sell		266,103	4049	LSE
11:29:53	218.293	230	O	193.0	244.0	Sell		266,091	4048	LSE
11:29:52	17166.36	3	O	193.0	244.0	Buy		265,861	4047	LSE
11:29:43	218.259	22	O	193.0	244.0	Sell		265,858	4046	LSE
11:29:39	218.29	20	O	193.0	244.0			265,836	4045	LSE
11:29:37	218.294	600	O	193.0	244.0			265,816	4044	LSE
11:29:36	218.27	60	O	193.0	244.0			265,216	4043	LSE
11:29:36	218.27	76	O	193.0	244.0			265,156	4042	LSE
11:29:36	218.285	64	O	193.0	244.0			265,080	4041	LSE
11:29:33	218.249	21	O	193.0	244.0	Sell		265,016	4040	LSE
11:29:30	218.2	20	O	193.0	244.0	Sell		264,995	4039	LSE
11:29:26	218.194	23	O	193.0	244.0	Sell		264,975	4038	LSE
11:29:26	218.177	13	O	193.0	244.0	Sell		264,952	4037	LSE
11:29:24	217.92	1	O	193.0	244.0	Sell		264,939	4036	LSE
11:29:21	217.812	3	O	193.0	244.0	Sell		264,938	4035	LSE
11:29:18	218.09	1	O	193.0	244.0	Sell		264,935	4034	LSE
11:29:12	218.075	70	O	193.0	244.0			264,934	4033	LSE
11:29:12	218.075	80	O	193.0	244.0			264,864	4032	LSE
11:28:49	218.19	66	O	193.0	244.0			264,784	4031	LSE
11:28:49	218.189	34	O	193.0	244.0			264,718	4030	LSE
11:28:49	218.185	1000	O	193.0	244.0			264,684	4029	LSE
11:28:47	218.13	4	O	193.0	244.0	Sell		263,684	4028	LSE
11:28:42	218.116	4	O	193.0	244.0	Sell		263,680	4027	LSE
11:28:36	217.84	13	O	193.0	244.0	Sell		263,676	4026	LSE
11:28:29	217.76	2	O	193.0	244.0	Sell		263,663	4025	LSE
11:28:22	217.67	1	O	193.0	244.0	Sell		263,661	4024	LSE
11:28:18	218.08	1	O	193.0	244.0	Sell		263,660	4023	LSE
11:27:56	218.092	200	O	193.0	244.0			263,659	4022	LSE
11:27:56	218.092	250	O	193.0	244.0			263,459	4021	LSE
11:27:49	218.17	15	O	193.0	244.0	Sell		263,209	4020	LSE
11:27:46	218.198	3	O	193.0	244.0			263,194	4019	LSE
11:27:45	218.19	50	O	193.0	244.0			263,191	4018	LSE
11:27:42	218.148	4	O	193.0	244.0	Sell		263,141	4017	LSE
11:27:36	218.12	24	O	193.0	244.0	Sell		263,137	4016	LSE
11:27:36	218.12	24	O	193.0	244.0	Sell		263,113	4015	LSE
11:27:36	218.12	48	O	193.0	244.0	Sell		263,089	4014	LSE
11:27:36	218.12	38	O	193.0	244.0	Sell		263,041	4013	LSE
11:27:36	218.121	10	O	193.0	244.0	Sell		263,003	4012	LSE
11:27:36	218.121	24	O	193.0	244.0	Sell		262,993	4011	LSE
11:27:36	218.121	24	O	193.0	244.0	Sell		262,969	4010	LSE
11:27:36	217.82	1	O	193.0	244.0	Sell		262,945	4009	LSE
11:27:36	217.822	5	O	193.0	244.0	Sell		262,944	4008	LSE
11:27:18	218.24	50	O	193.0	244.0	Sell		262,939	4007	LSE
11:27:18	218.24	50	O	193.0	244.0	Sell		262,889	4006	LSE
11:27:17	17163.07	12	O	193.0	244.0	Buy		262,839	4005	LSE
11:27:14	17167.64	50	O	193.0	244.0	Buy		262,827	4004	LSE
11:27:12	217.84	12	O	193.0	244.0	Sell		262,777	4003	LSE
11:27:11	217.89	10	O	193.0	244.0	Sell		262,765	4002	LSE
11:27:01	218.275	15	O	193.0	244.0	Sell		262,755	4001	LSE

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions