Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

203.50

-5.00

( -2.40% )

Updated: 07:50:38

Delayed by 15 minutes

Trade 3751 - 3701 (11:12-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:05	219.308	14	O	194.0	245.0	Sell		245,699	3751	LSE
11:11:46	219.325	2	O	194.0	245.0	Sell		245,685	3750	LSE
11:11:46	219.325	3	O	194.0	245.0	Sell		245,683	3749	LSE
11:11:42	219.26	100	O	194.0	245.0	Sell		245,680	3748	LSE
11:11:35	219.23	25	O	194.0	245.0	Sell		245,580	3747	LSE
11:11:31	219.25	25	O	194.0	245.0	Sell		245,555	3746	LSE
11:11:24	219.351	50	O	194.0	245.0	Sell		245,530	3745	LSE
11:11:24	219.351	20	O	194.0	245.0	Sell		245,480	3744	LSE
11:11:24	219.35	60	O	194.0	245.0	Sell		245,460	3743	LSE
11:11:20	219.36	13	O	194.0	245.0	Sell		245,400	3742	LSE
11:11:14	219.45	10	O	194.0	245.0			245,387	3741	LSE
11:11:12	219.47	15	O	194.0	245.0	Sell		245,377	3740	LSE
11:11:12	219.435	5	O	194.0	245.0	Sell		245,362	3739	LSE
11:11:04	219.465	3	O	194.0	245.0	Sell		245,357	3738	LSE
11:10:55	219.48	20	O	194.0	245.0	Sell		245,354	3737	LSE
11:10:49	219.47	25	O	194.0	245.0			245,334	3736	LSE
11:10:49	219.47	25	O	194.0	245.0			245,309	3735	LSE
11:10:45	219.47	45	O	194.0	245.0	Sell		245,284	3734	LSE
11:10:36	219.355	12	O	194.0	245.0	Sell		245,239	3733	LSE
11:10:35	219.355	25	O	194.0	245.0	Sell		245,227	3732	LSE
11:10:35	219.355	25	O	194.0	245.0	Sell		245,202	3731	LSE
11:10:30	219.374	17	O	194.0	245.0	Sell		245,177	3730	LSE
11:10:28	219.385	170	O	194.0	245.0	Sell		245,160	3729	LSE
11:10:20	219.41	1	O	194.0	245.0	Sell		244,990	3728	LSE
11:10:19	219.409	28	O	194.0	245.0	Sell		244,989	3727	LSE
11:10:19	17265.052	28	O	194.0	245.0	Buy		244,961	3726	LSE
11:10:19	219.405	50	O	194.0	245.0	Sell		244,933	3725	LSE
11:10:18	17265.37	60	O	194.0	245.0	Buy		244,883	3724	LSE
11:10:17	219.401	36	O	194.0	245.0	Sell		244,823	3723	LSE
11:10:17	219.42	274	O	194.0	245.0	Sell		244,787	3722	LSE
11:10:16	219.42	85	O	194.0	245.0			244,513	3721	LSE
11:10:09	17280.635	30	O	194.0	245.0	Buy		244,428	3720	LSE
11:10:04	219.565	10	O	194.0	245.0	Buy		244,398	3719	LSE
11:09:59	219.59	50	O	194.0	245.0	Buy		244,388	3718	LSE
11:09:59	219.59	50	O	194.0	245.0	Buy		244,338	3717	LSE
11:09:42	219.695	3	O	194.0	245.0	Buy		244,288	3716	LSE
11:09:40	219.71	20	O	194.0	245.0	Buy		244,285	3715	LSE
11:09:30	17289.93	6	O	194.0	245.0	Buy		244,265	3714	LSE
11:09:27	217.63	7	O	194.0	245.0	Sell		244,259	3713	LSE
11:09:13	219.69	6	O	194.0	245.0	Buy		244,252	3712	LSE
11:09:08	219.69	2	O	194.0	245.0	Buy		244,246	3711	LSE
11:09:04	17285.537	5	O	194.0	245.0			244,244	3710	LSE
11:09:04	219.7	5	O	194.0	245.0	Buy		244,239	3709	LSE
11:08:37	17285.832	14	O	194.0	245.0			244,234	3708	LSE
11:08:19	219.65	17	O	194.0	245.0			244,220	3707	LSE
11:08:18	219.64	22	O	194.0	245.0	Buy		244,203	3706	LSE
11:08:08	219.599	3	O	194.0	245.0	Buy		244,181	3705	LSE
11:08:04	17276.275	4	O	194.0	245.0	Buy		244,178	3704	LSE
11:08:04	217.71	14	O	194.0	245.0	Sell		244,174	3703	LSE
11:08:03	217.68	2	O	194.0	245.0	Sell		244,160	3702	LSE
11:07:57	219.608	4	O	194.0	245.0	Buy		244,158	3701	LSE

ST Microelectronics

BNP Paribas Arbitrage Is...

Wisdomtree Crude Oil 3x ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions