Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

203.50

-5.00

( -2.40% )

Updated: 07:38:32

Delayed by 15 minutes

Trade 3501 - 3451 (10:54-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:12	217.56	1	O	194.0	245.0	Sell		226,107	3501	LSE
10:54:12	219.555	1	O	194.0	245.0	Buy		226,106	3500	LSE
10:54:10	217.59	1	O	194.0	245.0	Sell		226,105	3499	LSE
10:54:07	217.54	1	O	194.0	245.0	Sell		226,104	3498	LSE
10:54:04	217.95	1	O	194.0	245.0	Sell		226,103	3497	LSE
10:54:00	217.896	2407	O	194.0	245.0	Sell		226,102	3496	LSE
10:53:59	217.58	1	O	194.0	245.0			223,695	3495	LSE
10:53:48	217.86	17	O	194.0	245.0	Sell		223,694	3494	LSE
10:53:43	217.9	2407	O	194.0	245.0	Sell		223,677	3493	LSE
10:53:42	219.496	300	O	194.0	245.0			221,270	3492	LSE
10:53:42	219.49	600	O	194.0	245.0			220,970	3491	LSE
10:53:40	217.61	1	O	194.0	245.0	Sell		220,370	3490	LSE
10:53:36	217.74	9	O	194.0	245.0	Sell		220,369	3489	LSE
10:53:36	17275.02	100	O	194.0	245.0	Buy		220,360	3488	LSE
10:53:36	217.88	7	O	194.0	245.0	Sell		220,260	3487	LSE
10:53:27	217.75	1	O	194.0	245.0	Sell		220,253	3486	LSE
10:53:16	217.78	7	O	194.0	245.0	Sell		220,252	3485	LSE
10:53:14	217.77	132	O	194.0	245.0	Sell		220,245	3484	LSE
10:53:10	219.51	300	O	194.0	245.0	Buy		220,113	3483	LSE
10:53:10	219.51	300	O	194.0	245.0	Buy		219,813	3482	LSE
10:53:08	219.535	5	O	194.0	245.0	Buy		219,513	3481	LSE
10:53:01	217.37	1	O	194.0	245.0	Sell		219,508	3480	LSE
10:53:00	217.69	4	O	194.0	245.0			219,507	3479	LSE
10:52:59	217.71	62	O	194.0	245.0	Sell		219,503	3478	LSE
10:52:56	217.72	132	O	194.0	245.0	Sell		219,441	3477	LSE
10:52:54	217.67	45	O	194.0	245.0	Sell		219,309	3476	LSE
10:52:50	219.595	38	O	194.0	245.0			219,264	3475	LSE
10:52:50	219.585	700	O	194.0	245.0			219,226	3474	LSE
10:52:46	217.8	4	O	194.0	245.0	Sell		218,526	3473	LSE
10:52:42	219.516	6	O	194.0	245.0	Buy		218,522	3472	LSE
10:52:39	217.67	1	O	194.0	245.0	Sell		218,516	3471	LSE
10:52:38	217.68	1	O	194.0	245.0			218,515	3470	LSE
10:52:35	219.49	50	O	194.0	245.0	Sell		218,514	3469	LSE
10:52:33	219.515	3	O	194.0	245.0	Buy		218,464	3468	LSE
10:52:20	219.462	10	O	194.0	245.0	Sell		218,461	3467	LSE
10:52:17	219.466	100	O	194.0	245.0			218,451	3466	LSE
10:52:17	219.466	100	O	194.0	245.0			218,351	3465	LSE
10:52:17	219.515	1	O	194.0	245.0	Buy		218,251	3464	LSE
10:52:17	219.52	6	O	194.0	245.0	Buy		218,250	3463	LSE
10:52:17	219.52	6	O	194.0	245.0	Buy		218,244	3462	LSE
10:52:15	219.528	1	O	194.0	245.0	Buy		218,238	3461	LSE
10:52:15	219.528	1	O	194.0	245.0	Buy		218,237	3460	LSE
10:52:14	217.26	2	O	194.0	245.0	Sell		218,236	3459	LSE
10:52:12	219.535	5	O	194.0	245.0	Buy		218,234	3458	LSE
10:52:05	217.43	5	O	194.0	245.0			218,229	3457	LSE
10:52:04	219.54	1000	O	194.0	245.0	Buy		218,224	3456	LSE
10:52:03	219.535	20	O	194.0	245.0			217,224	3455	LSE
10:52:00	219.556	4	O	194.0	245.0	Buy		217,204	3454	LSE
10:52:00	219.576	1	O	194.0	245.0	Buy		217,200	3453	LSE
10:51:58	219.562	4	O	194.0	245.0	Buy		217,199	3452	LSE
10:51:58	217.51	5	O	194.0	245.0	Sell		217,195	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions