Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

230.50

0.50

( 0.22% )

Updated: 11:25:29

Delayed by 15 minutes

Trade 1851 - 1801 (09:52-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:13	217.82	16	O	192.0	243.0	Buy		108,714	1851	LSE
09:52:13	217.821	34	O	192.0	243.0	Buy		108,698	1850	LSE
09:52:12	217.9	70	O	192.0	244.0			108,664	1849	LSE
09:52:12	216.87	7	O	192.0	243.0			108,594	1848	LSE
09:52:10	216.9	2	O	192.0	244.0			108,587	1847	LSE
09:52:08	216.96	1	O	192.0	244.0			108,585	1846	LSE
09:52:07	216.88	3	O	192.0	243.0	Sell		108,584	1845	LSE
09:52:05	216.97	6	O	192.0	243.0			108,581	1844	LSE
09:52:05	216.97	1	O	192.0	243.0			108,575	1843	LSE
09:52:05	216.97	1	O	192.0	243.0			108,574	1842	LSE
09:52:05	216.97	2	O	192.0	243.0	Sell		108,573	1841	LSE
09:52:04	216.91	2	O	192.0	243.0			108,571	1840	LSE
09:52:04	216.91	2	O	192.0	243.0			108,569	1839	LSE
09:52:03	217.862	50	O	192.0	243.0	Buy		108,567	1838	LSE
09:52:03	217.862	50	O	192.0	243.0	Buy		108,517	1837	LSE
09:52:02	216.97	1	O	192.0	243.0			108,467	1836	LSE
09:52:02	216.9	18	O	192.0	243.0	Sell		108,466	1835	LSE
09:52:02	216.96	1	O	192.0	243.0	Sell		108,448	1834	LSE
09:52:01	216.75	2	O	192.0	243.0			108,447	1833	LSE
09:52:01	216.9	2	O	192.0	243.0	Sell		108,445	1832	LSE
09:52:00	216.83	17	O	192.0	243.0	Sell		108,443	1831	LSE
09:52:00	216.87	1	O	192.0	243.0			108,426	1830	LSE
09:52:00	216.88	1	O	192.0	243.0			108,425	1829	LSE
09:51:59	217.772	1	O	192.0	243.0			108,424	1828	LSE
09:51:57	216.94	3	O	192.0	243.0	Sell		108,423	1827	LSE
09:51:56	216.87	5	O	192.0	243.0			108,420	1826	LSE
09:51:55	216.96	2	O	192.0	243.0	Sell		108,415	1825	LSE
09:51:53	216.91	1	O	192.0	243.0	Sell		108,413	1824	LSE
09:51:52	217.65	50	O	192.0	243.0			108,412	1823	LSE
09:51:52	217.65	60	O	192.0	243.0			108,362	1822	LSE
09:51:51	216.72	1	O	192.0	243.0	Sell		108,302	1821	LSE
09:51:48	216.97	3	O	192.0	243.0	Sell		108,301	1820	LSE
09:51:48	217.768	200	O	192.0	243.0	Buy		108,298	1819	LSE
09:51:45	217.8	31	O	192.0	243.0	Buy		108,098	1818	LSE
09:51:44	217.796	1	O	192.0	243.0	Buy		108,067	1817	LSE
09:51:43	216.97	23	O	192.0	243.0	Sell		108,066	1816	LSE
09:51:38	217.768	10	O	192.0	243.0	Buy		108,043	1815	LSE
09:51:38	217.76	150	O	192.0	243.0	Buy		108,033	1814	LSE
09:51:38	217.76	162	O	192.0	243.0	Buy		107,883	1813	LSE
09:51:38	216.97	3	O	192.0	243.0	Sell		107,721	1812	LSE
09:51:38	217.676	14	O	192.0	243.0			107,718	1811	LSE
09:51:38	216.87	1	O	192.0	243.0	Sell		107,704	1810	LSE
09:51:38	216.88	1	O	192.0	243.0	Sell		107,703	1809	LSE
09:51:38	216.87	1	O	192.0	243.0	Sell		107,702	1808	LSE
09:51:37	216.87	43	O	192.0	243.0	Sell		107,701	1807	LSE
09:51:36	216.87	1	O	192.0	243.0	Sell		107,658	1806	LSE
09:51:34	216.87	1	O	192.0	243.0			107,657	1805	LSE
09:51:31	216.97	1	O	192.0	243.0	Sell		107,656	1804	LSE
09:51:31	216.91	2	O	192.0	243.0	Sell		107,655	1803	LSE
09:51:30	217.657	1	O	192.0	243.0	Buy		107,653	1802	LSE
09:51:30	217.649	1	O	192.0	243.0	Buy		107,652	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions