Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

212.50

-1.50

(-0.70%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:46	216.0	1	O	191.0	242.0			78,176	801	LSE
09:31:46	216.0	13	O	191.0	242.0			78,175	800	LSE
09:31:46	216.0	36	O	191.0	242.0			78,162	799	LSE
09:31:46	216.0	2	O	191.0	242.0			78,126	798	LSE
09:31:46	216.0	1	O	191.0	242.0			78,124	797	LSE
09:31:46	216.0	2	O	191.0	242.0			78,123	796	LSE
09:31:46	216.0	4	O	191.0	242.0			78,121	795	LSE
09:31:46	216.0	8	O	191.0	242.0			78,117	794	LSE
09:31:45	216.669	2	O	191.0	242.0	Buy		78,109	793	LSE
09:31:45	216.515	25	O	191.0	242.0			78,107	792	LSE
09:31:42	17050.23	29	O	191.0	242.0	Buy		78,082	791	LSE
09:31:41	216.37	80	O	191.0	242.0			78,053	790	LSE
09:31:40	216.35	170	O	191.0	242.0	Sell		77,973	789	LSE
09:31:40	216.39	25	O	191.0	242.0	Sell		77,803	788	LSE
09:31:37	216.45	50	O	191.0	242.0			77,778	787	LSE
09:31:36	216.0	4	O	191.0	242.0	Sell		77,728	786	LSE
09:31:36	216.0	9	O	191.0	242.0	Sell		77,724	785	LSE
09:31:36	216.0	2	O	191.0	242.0	Sell		77,715	784	LSE
09:31:36	216.0	1	O	191.0	242.0	Sell		77,713	783	LSE
09:31:36	216.0	3	O	191.0	242.0			77,712	782	LSE
09:31:36	216.0	1	O	191.0	242.0			77,709	781	LSE
09:31:36	216.0	1	O	191.0	242.0			77,708	780	LSE
09:31:36	216.0	2	O	191.0	242.0			77,707	779	LSE
09:31:36	216.0	2	O	191.0	242.0			77,705	778	LSE
09:31:36	216.0	10	O	191.0	242.0			77,703	777	LSE
09:31:36	216.0	9	O	191.0	242.0			77,693	776	LSE
09:31:36	216.0	1	O	191.0	242.0			77,684	775	LSE
09:31:36	216.0	1	O	191.0	242.0			77,683	774	LSE
09:31:36	216.0	2	O	191.0	242.0			77,682	773	LSE
09:31:36	216.0	1	O	191.0	242.0			77,680	772	LSE
09:31:36	216.0	11	O	191.0	242.0			77,679	771	LSE
09:31:36	216.0	5	O	191.0	242.0			77,668	770	LSE
09:31:36	216.0	1	O	191.0	242.0			77,663	769	LSE
09:31:36	216.0	1	O	191.0	242.0			77,662	768	LSE
09:31:36	216.0	1	O	191.0	242.0			77,661	767	LSE
09:31:36	216.0	2	O	191.0	242.0			77,660	766	LSE
09:31:36	216.0	4	O	191.0	242.0			77,658	765	LSE
09:31:30	216.918	4	O	191.0	242.0	Buy		77,654	764	LSE
09:31:30	216.946	6	O	191.0	242.0	Buy		77,650	763	LSE
09:31:29	216.696	2	O	191.0	242.0			77,644	762	LSE
09:31:28	216.888	80	O	191.0	242.0			77,642	761	LSE
09:31:27	17092.657	5	O	191.0	242.0	Buy		77,562	760	LSE
09:31:26	17090.339	9	O	191.0	242.0			77,557	759	LSE
09:31:26	216.0	200	O	191.0	242.0	Sell		77,548	758	LSE
09:31:26	216.0	8	O	191.0	242.0	Sell		77,348	757	LSE
09:31:26	216.0	1	O	191.0	242.0	Sell		77,340	756	LSE
09:31:26	216.0	2	O	191.0	242.0	Sell		77,339	755	LSE
09:31:26	216.0	1	O	191.0	242.0	Sell		77,337	754	LSE
09:31:26	216.0	14	O	191.0	242.0	Sell		77,336	753	LSE
09:31:26	216.0	2	O	191.0	242.0	Sell		77,322	752	LSE
09:31:26	216.0	23	O	191.0	242.0	Sell		77,320	751	LSE

American Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions