Amazon.com (0R1O) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

203.50

-5.00

( -2.40% )

Updated: 07:58:54

Delayed by 15 minutes

Trade 5401 - 5351 (13:04-13:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:04:16	219.68	2407	O	193.0	244.0	Buy		375,008	5401	LSE
13:04:14	219.68	2408	O	193.0	244.0	Buy		372,601	5400	LSE
13:04:12	219.65	10	O	193.0	244.0	Buy		370,193	5399	LSE
13:04:07	219.48	1	O	193.0	244.0	Buy		370,183	5398	LSE
13:04:05	217.76	2	O	193.0	244.0	Sell		370,182	5397	LSE
13:04:00	219.436	1	O	193.0	244.0	Buy		370,180	5396	LSE
13:03:59	219.436	1	O	193.0	244.0	Buy		370,179	5395	LSE
13:03:56	219.436	5	O	193.0	244.0	Buy		370,178	5394	LSE
13:03:56	219.436	58	O	193.0	244.0	Buy		370,173	5393	LSE
13:03:53	219.436	1	O	193.0	244.0	Buy		370,115	5392	LSE
13:03:53	219.436	3	O	193.0	244.0	Buy		370,114	5391	LSE
13:03:53	217.749	4	O	193.0	244.0	Sell		370,111	5390	LSE
13:03:52	217.748	120	O	193.0	244.0	Sell		370,107	5389	LSE
13:03:51	219.436	5	O	193.0	244.0	Buy		369,987	5388	LSE
13:03:51	219.436	1	O	193.0	244.0	Buy		369,982	5387	LSE
13:03:50	219.436	6	O	193.0	244.0	Buy		369,981	5386	LSE
13:03:50	219.436	1	O	193.0	244.0	Buy		369,975	5385	LSE
13:03:49	219.436	83	O	193.0	244.0	Buy		369,974	5384	LSE
13:03:48	219.436	1	O	193.0	244.0	Buy		369,891	5383	LSE
13:03:48	219.44	4	O	193.0	244.0	Buy		369,890	5382	LSE
13:03:29	217.79	100	O	193.0	244.0	Sell		369,886	5381	LSE
13:03:25	218.93	11	O	193.0	244.0	Buy		369,786	5380	LSE
13:03:23	219.92	2	O	193.0	244.0	Buy		369,775	5379	LSE
13:03:17	219.04	4	O	193.0	244.0	Buy		369,773	5378	LSE
13:03:14	219.27	10	O	193.0	244.0	Buy		369,769	5377	LSE
13:03:11	219.32	1	O	193.0	244.0	Buy		369,759	5376	LSE
13:02:54	217.79	20	O	193.0	244.0	Sell		369,758	5375	LSE
13:02:42	219.51	14	O	193.0	244.0	Buy		369,738	5374	LSE
13:02:42	219.99	2	O	193.0	244.0	Buy		369,724	5373	LSE
13:02:26	219.31	4	O	193.0	244.0	Buy		369,722	5372	LSE
13:02:22	219.436	2	O	193.0	244.0	Buy		369,718	5371	LSE
13:02:21	219.436	2	O	193.0	244.0	Buy		369,716	5370	LSE
13:02:21	219.436	1	O	193.0	244.0	Buy		369,714	5369	LSE
13:02:21	219.51	2	O	193.0	244.0	Buy		369,713	5368	LSE
13:02:20	219.436	2	O	193.0	244.0	Buy		369,711	5367	LSE
13:02:17	219.24	214	O	193.0	244.0	Buy		369,709	5366	LSE
13:02:09	219.27	1	O	193.0	244.0	Buy		369,495	5365	LSE
13:01:34	217.816	5	O	193.0	244.0	Sell		369,494	5364	LSE
13:01:31	217.822	3	O	193.0	244.0	Sell		369,489	5363	LSE
13:01:28	219.8	9	O	193.0	244.0	Buy		369,486	5362	LSE
13:01:13	217.768	1	O	193.0	244.0	Sell		369,477	5361	LSE
13:01:09	219.74	1	O	193.0	244.0	Buy		369,476	5360	LSE
13:01:08	219.74	1	O	193.0	244.0	Buy		369,475	5359	LSE
13:01:08	219.28	1	O	193.0	244.0	Buy		369,474	5358	LSE
13:00:54	217.76	2	O	193.0	244.0	Sell		369,473	5357	LSE
13:00:54	217.76	3	O	193.0	244.0	Sell		369,471	5356	LSE
13:00:51	219.54	15	O	193.0	244.0	Buy		369,468	5355	LSE
13:00:47	219.27	2	O	193.0	244.0	Buy		369,453	5354	LSE
13:00:43	219.24	74	O	193.0	244.0	Buy		369,451	5353	LSE
13:00:36	217.8	60	O	193.0	244.0	Sell		369,377	5352	LSE
13:00:36	217.8	60	O	193.0	244.0	Sell		369,317	5351	LSE

Halfords Group Plc Reddi... (PK)

Bnp Paribas Issuance

DAX Pl Maximum Divi Pr I...

BNP Paribas Issuance

Acomea Patrimonio Esente...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Antofagasta 30s

SECURE TRUST BANK

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions