Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

203.50

-5.00

( -2.40% )

Updated: 07:47:55

Delayed by 15 minutes

Trade 2351 - 2301 (10:03-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:44	218.535	1	O	193.0	244.0	Buy		131,487	2351	LSE
10:03:31	218.41	1900	O	193.0	244.0			131,486	2350	LSE
10:03:29	218.605	39	O	193.0	244.0			129,586	2349	LSE
10:03:24	218.632	100	O	193.0	244.0			129,547	2348	LSE
10:03:24	218.62	30	O	193.0	244.0			129,447	2347	LSE
10:03:19	218.632	5	O	193.0	244.0	Buy		129,417	2346	LSE
10:03:17	17224.1	11	O	193.0	244.0			129,412	2345	LSE
10:03:16	218.57	150	O	193.0	244.0			129,401	2344	LSE
10:03:15	218.624	10	O	193.0	244.0			129,251	2343	LSE
10:03:12	218.616	123	O	193.0	244.0			129,241	2342	LSE
10:03:10	218.62	1	O	193.0	244.0	Buy		129,118	2341	LSE
10:03:01	218.6	123	O	193.0	244.0			129,117	2340	LSE
10:02:57	218.455	25	O	193.0	244.0	Sell		128,994	2339	LSE
10:02:57	218.455	25	O	193.0	244.0	Sell		128,969	2338	LSE
10:02:56	216.32	9	O	193.0	244.0	Sell		128,944	2337	LSE
10:02:53	218.42	5	O	193.0	244.0	Sell		128,935	2336	LSE
10:02:48	218.346	123	O	193.0	244.0			128,930	2335	LSE
10:02:47	218.31	39	O	193.0	244.0			128,807	2334	LSE
10:02:45	218.31	122	O	193.0	244.0			128,768	2333	LSE
10:02:45	218.235	4	O	193.0	244.0			128,646	2332	LSE
10:02:41	218.31	5	O	193.0	244.0			128,642	2331	LSE
10:02:39	218.266	14	O	193.0	244.0	Sell		128,637	2330	LSE
10:02:35	218.24	50	O	193.0	244.0	Sell		128,623	2329	LSE
10:02:35	218.24	50	O	193.0	244.0	Sell		128,573	2328	LSE
10:02:33	218.24	150	O	193.0	244.0	Sell		128,523	2327	LSE
10:02:33	218.24	150	O	193.0	244.0	Sell		128,373	2326	LSE
10:02:33	218.14	2000	O	193.0	244.0	Sell		128,223	2325	LSE
10:02:28	218.16	50	O	193.0	244.0	Sell		126,223	2324	LSE
10:02:28	218.16	60	O	193.0	244.0	Sell		126,173	2323	LSE
10:02:25	218.25	10	O	193.0	244.0			126,113	2322	LSE
10:02:22	17198.1	11	O	193.0	244.0	Buy		126,103	2321	LSE
10:02:21	218.27	59	O	193.0	244.0	Sell		126,092	2320	LSE
10:02:18	218.24	123	O	193.0	244.0	Sell		126,033	2319	LSE
10:02:18	218.22	50	O	193.0	244.0	Sell		125,910	2318	LSE
10:02:18	218.22	60	O	193.0	244.0	Sell		125,860	2317	LSE
10:02:16	218.26	85	O	193.0	244.0	Sell		125,800	2316	LSE
10:02:15	218.23	27	O	193.0	244.0	Sell		125,715	2315	LSE
10:02:15	218.23	28	O	193.0	244.0	Sell		125,688	2314	LSE
10:02:13	218.171	18	O	193.0	244.0			125,660	2313	LSE
10:02:07	218.08	14	O	193.0	244.0	Sell		125,642	2312	LSE
10:02:06	218.085	5	O	193.0	244.0	Sell		125,628	2311	LSE
10:02:06	218.085	5	O	193.0	244.0	Sell		125,623	2310	LSE
10:02:02	218.065	2	O	193.0	244.0	Sell		125,618	2309	LSE
10:02:02	218.065	3	O	193.0	244.0	Sell		125,616	2308	LSE
10:01:58	218.1	30	O	193.0	244.0			125,613	2307	LSE
10:01:56	218.169	2	O	193.0	244.0	Sell		125,583	2306	LSE
10:01:56	218.169	3	O	193.0	244.0	Sell		125,581	2305	LSE
10:01:55	218.09	100	O	193.0	244.0	Sell		125,578	2304	LSE
10:01:55	218.09	66	O	193.0	244.0	Sell		125,478	2303	LSE
10:01:55	218.091	34	O	193.0	244.0	Sell		125,412	2302	LSE
10:01:55	218.092	800	O	193.0	244.0	Sell		125,378	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions