Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

230.50

0.50

( 0.22% )

Updated: 11:23:06

Delayed by 15 minutes

Trade 451 - 401 (03:01-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:00	213.422	1	O	188.0	240.0			68,654	451	LSE
03:01:00	213.464	3	O	188.0	240.0			68,653	450	LSE
03:01:00	213.465	2	O	188.0	240.0			68,650	449	LSE
03:01:00	213.435	24	O	188.0	240.0			68,648	448	LSE
03:01:00	213.47	2	O	188.0	240.0			68,624	447	LSE
03:00:50	212.696	1	O	188.0	240.0			68,622	446	LSE
03:00:50	212.665	1	O	188.0	240.0			68,621	445	LSE
03:00:50	212.732	3	O	188.0	240.0			68,620	444	LSE
03:00:50	212.704	2	O	188.0	240.0			68,617	443	LSE
03:00:50	212.764	16	O	188.0	240.0			68,615	442	LSE
03:00:40	212.7	4	O	188.0	240.0			68,599	441	LSE
03:00:40	212.72	1	O	188.0	240.0			68,595	440	LSE
03:00:40	212.715	11	O	188.0	240.0			68,594	439	LSE
03:00:40	212.881	1	O	188.0	240.0			68,583	438	LSE
03:00:40	212.904	3	O	188.0	240.0			68,582	437	LSE
03:00:40	212.964	1	O	188.0	240.0			68,579	436	LSE
03:00:30	213.56	4	O	188.0	240.0			68,578	435	LSE
03:00:30	214.0	10	O	188.0	240.0			68,574	434	LSE
03:00:30	214.0	21	O	188.0	240.0			68,564	433	LSE
03:00:30	214.0	1	O	188.0	240.0			68,543	432	LSE
02:24:34	213.9	10	O	188.0	235.0			68,542	431	LSE
02:16:10	16773.83	126	O	188.0	235.0			68,532	430	LSE
02:16:10	16802.41	72	O	188.0	235.0			68,406	429	LSE
02:16:10	16815.81	76	O	188.0	235.0			68,334	428	LSE
02:16:10	16799.34	17	O	188.0	235.0			68,258	427	LSE
02:16:08	16796.42	47	O	188.0	235.0			68,241	426	LSE
02:16:08	16794.46	207	O	188.0	235.0			68,194	425	LSE
02:16:08	16778.87	100	O	188.0	235.0			67,987	424	LSE
02:16:08	16759.94	41	O	188.0	235.0			67,887	423	LSE
02:16:07	16803.01	28	O	188.0	235.0			67,846	422	LSE
02:16:06	16813.16	41	O	188.0	235.0			67,818	421	LSE
02:16:06	16832.17	44	O	188.0	235.0			67,777	420	LSE
02:16:06	16833.94	118	O	188.0	235.0			67,733	419	LSE
02:16:06	16818.28	88	O	188.0	235.0			67,615	418	LSE
02:16:03	16835.15	12	O	188.0	235.0			67,527	417	LSE
02:16:02	16776.99	5	O	188.0	235.0			67,515	416	LSE
02:16:02	16789.89	13	O	188.0	235.0			67,510	415	LSE
02:16:02	16790.38	2	O	188.0	235.0			67,497	414	LSE
02:16:02	16786.55	17	O	188.0	235.0			67,495	413	LSE
02:16:01	16767.95	1	O	188.0	235.0			67,478	412	LSE
02:16:01	16769.26	10	O	188.0	235.0			67,477	411	LSE
02:16:00	16752.66	59	O	188.0	235.0			67,467	410	LSE
02:16:00	16748.17	179	O	188.0	235.0			67,408	409	LSE
02:16:00	16744.7	20	O	188.0	235.0			67,229	408	LSE
02:15:14	16844.971	5	O	188.0	235.0			67,209	407	LSE
02:15:14	16845.76	1500	O	188.0	235.0			67,204	406	LSE
02:15:14	16767.102	10	O	188.0	235.0			65,704	405	LSE
02:15:14	16773.109	25	O	188.0	235.0			65,694	404	LSE
02:15:14	16784.719	88	O	188.0	235.0			65,669	403	LSE
02:15:14	16763.399	29	O	188.0	235.0			65,581	402	LSE
02:15:14	16764.414	6	O	188.0	235.0			65,552	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions