Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

203.50

-5.00

( -2.40% )

Updated: 07:39:18

Delayed by 15 minutes

Trade 2851 - 2801 (10:29-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:41	216.86	2	O	193.0	244.0	Sell		172,623	2851	LSE
10:29:41	216.86	3	O	193.0	244.0	Sell		172,621	2850	LSE
10:29:40	216.91	3	O	193.0	244.0			172,618	2849	LSE
10:29:38	218.519	2	O	193.0	244.0	Buy		172,615	2848	LSE
10:29:38	17209.804	144	O	193.0	244.0	Buy		172,613	2847	LSE
10:29:29	218.632	45	O	193.0	244.0			172,469	2846	LSE
10:29:26	216.69	1	O	193.0	244.0			172,424	2845	LSE
10:29:26	17203.03	5	O	193.0	244.0	Buy		172,423	2844	LSE
10:29:16	217.14	1	O	193.0	244.0	Sell		172,418	2843	LSE
10:29:15	216.86	1	O	193.0	244.0	Sell		172,417	2842	LSE
10:29:10	217.0	11	O	193.0	244.0			172,416	2841	LSE
10:29:09	217.53	1	O	193.0	244.0			172,405	2840	LSE
10:29:05	216.76	2	O	193.0	244.0	Sell		172,404	2839	LSE
10:28:57	218.789	2	O	193.0	244.0			172,402	2838	LSE
10:28:53	218.94	370	O	193.0	244.0	Buy		172,400	2837	LSE
10:28:53	217.72	4	O	193.0	244.0	Sell		172,030	2836	LSE
10:28:50	217.34	7	O	193.0	244.0			172,026	2835	LSE
10:28:48	217.0	5	O	193.0	244.0			172,019	2834	LSE
10:28:47	217.53	49	O	193.0	245.0			172,014	2833	LSE
10:28:41	216.91	1	O	193.0	244.0			171,965	2832	LSE
10:28:41	216.91	1	O	193.0	244.0	Sell		171,964	2831	LSE
10:28:40	216.86	2	O	193.0	244.0	Sell		171,963	2830	LSE
10:28:39	216.86	1	O	193.0	244.0	Sell		171,961	2829	LSE
10:28:36	218.845	10	O	193.0	244.0	Buy		171,960	2828	LSE
10:28:30	217.0	1	O	193.0	244.0	Sell		171,950	2827	LSE
10:28:11	218.83	100	O	193.0	244.0			171,949	2826	LSE
10:28:11	218.816	9	O	193.0	244.0	Buy		171,849	2825	LSE
10:28:11	218.816	9	O	193.0	244.0	Buy		171,840	2824	LSE
10:28:05	218.82	2	O	193.0	244.0	Buy		171,831	2823	LSE
10:28:00	218.848	3	O	193.0	244.0			171,829	2822	LSE
10:27:58	17220.253	51	O	193.0	244.0			171,826	2821	LSE
10:27:52	218.81	10	O	193.0	244.0	Buy		171,775	2820	LSE
10:27:52	218.81	10	O	193.0	244.0	Buy		171,765	2819	LSE
10:27:35	218.944	1	O	193.0	245.0	Sell		171,755	2818	LSE
10:27:34	218.86	1	O	193.0	244.0	Buy		171,754	2817	LSE
10:27:31	217.53	2	O	193.0	244.0	Sell		171,753	2816	LSE
10:27:30	218.895	13	O	193.0	245.0			171,751	2815	LSE
10:27:27	218.905	200	O	193.0	244.0			171,738	2814	LSE
10:27:22	217.7	1	O	193.0	244.0	Sell		171,538	2813	LSE
10:27:19	216.93	2	O	193.0	244.0			171,537	2812	LSE
10:27:12	218.77	25	O	193.0	244.0			171,535	2811	LSE
10:27:12	218.742	25	O	193.0	244.0			171,510	2810	LSE
10:27:12	218.742	25	O	193.0	244.0			171,485	2809	LSE
10:27:09	218.82	34	O	193.0	244.0	Buy		171,460	2808	LSE
10:26:59	216.86	1	O	193.0	244.0	Sell		171,426	2807	LSE
10:26:56	218.845	4	O	193.0	244.0			171,425	2806	LSE
10:26:41	217.0	6	O	193.0	245.0	Sell		171,421	2805	LSE
10:26:31	218.979	22	O	193.0	245.0	Sell		171,415	2804	LSE
10:26:27	218.92	3	O	193.0	245.0	Sell		171,393	2803	LSE
10:26:26	218.975	120	O	193.0	245.0	Sell		171,390	2802	LSE
10:26:26	218.975	130	O	193.0	245.0	Sell		171,270	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions