Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

230.50

0.50

(0.22%)

Closed December 12 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (11:07-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:57	219.608	4	O	194.0	245.0	Buy		244,158	3701	LSE
11:07:51	219.622	10	O	194.0	245.0	Buy		244,154	3700	LSE
11:07:28	219.611	2	O	194.0	245.0	Buy		244,144	3699	LSE
11:07:17	219.574	5	O	194.0	245.0	Buy		244,142	3698	LSE
11:07:14	219.57	9	O	194.0	245.0	Buy		244,137	3697	LSE
11:07:07	219.54	14	O	194.0	245.0	Buy		244,128	3696	LSE
11:06:54	17267.359	1	O	194.0	245.0	Buy		244,114	3695	LSE
11:06:49	219.448	1	O	194.0	245.0	Sell		244,113	3694	LSE
11:06:45	17273.08	20	O	194.0	245.0	Buy		244,112	3693	LSE
11:06:38	217.68	1	O	194.0	245.0	Sell		244,092	3692	LSE
11:06:20	17267.62	23	O	194.0	245.0	Buy		244,091	3691	LSE
11:06:09	217.65	1	O	194.0	245.0	Sell		244,068	3690	LSE
11:06:03	219.411	2	O	194.0	245.0	Sell		244,067	3689	LSE
11:05:59	217.648	1	O	194.0	245.0	Sell		244,065	3688	LSE
11:05:40	217.65	7	O	194.0	245.0	Sell		244,064	3687	LSE
11:05:35	219.385	20	O	194.0	245.0	Sell		244,057	3686	LSE
11:05:34	219.39	18	O	194.0	245.0	Sell		244,037	3685	LSE
11:05:13	219.43	15	O	194.0	245.0	Sell		244,019	3684	LSE
11:05:05	219.385	180	O	194.0	245.0	Sell		244,004	3683	LSE
11:04:57	17270.69	190	O	194.0	245.0			243,824	3682	LSE
11:04:47	17270.26	15	O	194.0	245.0	Buy		243,634	3681	LSE
11:04:45	17268.846	115	O	194.0	245.0	Buy		243,619	3680	LSE
11:04:45	217.63	1	O	194.0	245.0	Sell		243,504	3679	LSE
11:04:28	217.65	1	O	194.0	245.0	Sell		243,503	3678	LSE
11:04:26	217.68	5	O	194.0	245.0	Sell		243,502	3677	LSE
11:04:23	219.455	2	O	194.0	245.0			243,497	3676	LSE
11:04:23	219.455	3	O	194.0	245.0			243,495	3675	LSE
11:04:20	219.46	66	O	194.0	245.0	Sell		243,492	3674	LSE
11:04:20	219.459	34	O	194.0	245.0	Sell		243,426	3673	LSE
11:04:17	17271.715	12	O	194.0	245.0	Buy		243,392	3672	LSE
11:04:14	219.51	10	O	194.0	245.0	Buy		243,380	3671	LSE
11:04:09	219.49	123	O	194.0	245.0	Sell		243,370	3670	LSE
11:04:04	219.54	45	O	194.0	245.0			243,247	3669	LSE
11:04:04	219.54	155	O	194.0	245.0			243,202	3668	LSE
11:04:04	219.534	100	O	194.0	245.0			243,047	3667	LSE
11:03:56	219.44	1	O	194.0	245.0	Sell		242,947	3666	LSE
11:03:54	219.49	7	O	194.0	245.0			242,946	3665	LSE
11:03:54	219.489	1	O	194.0	245.0			242,939	3664	LSE
11:03:54	219.489	1	O	194.0	245.0			242,938	3663	LSE
11:03:49	217.63	1	O	194.0	245.0	Sell		242,937	3662	LSE
11:03:43	219.48	122	O	194.0	245.0	Sell		242,936	3661	LSE
11:03:38	219.53	69	O	194.0	245.0	Buy		242,814	3660	LSE
11:03:35	219.455	8	O	194.0	245.0	Sell		242,745	3659	LSE
11:03:33	219.425	1	O	194.0	245.0	Sell		242,737	3658	LSE
11:03:31	217.59	1	O	194.0	245.0	Sell		242,736	3657	LSE
11:03:29	219.44	10	O	194.0	245.0	Sell		242,735	3656	LSE
11:03:29	219.44	10	O	194.0	245.0	Sell		242,725	3655	LSE
11:03:27	219.47	123	O	194.0	245.0			242,715	3654	LSE
11:03:26	219.435	1	O	194.0	245.0			242,592	3653	LSE
11:03:23	219.42	2	O	194.0	245.0	Sell		242,591	3652	LSE
11:03:23	219.42	2	O	194.0	245.0	Sell		242,589	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions