Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

218.00

0.50

(0.23%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (14:07-14:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:07:04	218.59	25	O	193.0	244.0	Buy		399,608	6051	LSE
14:06:52	217.629	1	O	193.0	244.0	Sell		399,583	6050	LSE
14:06:52	217.629	1	O	193.0	244.0	Sell		399,582	6049	LSE
14:06:13	213.405	15	O	193.0	244.0			399,581	6048	LSE
14:06:13	213.61	100	O	193.0	244.0			399,566	6047	LSE
14:06:13	211.76	6	O	193.0	244.0			399,466	6046	LSE
14:06:13	212.72	90	O	193.0	244.0			399,460	6045	LSE
14:06:13	212.73	10	O	193.0	244.0			399,370	6044	LSE
14:06:12	211.31	40	O	193.0	244.0			399,360	6043	LSE
14:06:12	213.475	100	O	193.0	244.0			399,320	6042	LSE
14:06:12	210.29	16	O	193.0	244.0			399,220	6041	LSE
14:06:12	212.39	28	O	193.0	244.0			399,204	6040	LSE
14:06:12	211.485	100	O	193.0	244.0			399,176	6039	LSE
14:06:11	217.66	2	O	193.0	244.0	Sell		399,076	6038	LSE
14:06:01	217.689	3	O	193.0	244.0	Sell		399,074	6037	LSE
14:05:49	218.04	4	O	193.0	244.0	Sell		399,071	6036	LSE
14:05:48	217.733	1	O	193.0	244.0	Sell		399,067	6035	LSE
14:05:42	217.94	2	O	193.0	244.0	Sell		399,066	6034	LSE
14:05:27	217.94	1	O	193.0	244.0	Sell		399,064	6033	LSE
14:05:14	217.755	25	O	193.0	244.0	Sell		399,063	6032	LSE
14:05:05	217.748	32	O	193.0	244.0	Sell		399,038	6031	LSE
14:05:05	217.748	33	O	193.0	244.0	Sell		399,006	6030	LSE
14:04:59	217.749	5	O	193.0	244.0	Sell		398,973	6029	LSE
14:04:54	217.97	2	O	193.0	244.0	Sell		398,968	6028	LSE
14:04:47	217.788	9	O	193.0	244.0	Sell		398,966	6027	LSE
14:04:37	218.01	1	O	193.0	244.0	Sell		398,957	6026	LSE
14:04:37	217.798	1	O	193.0	244.0	Sell		398,956	6025	LSE
14:04:34	217.96	24	O	193.0	244.0	Sell		398,955	6024	LSE
14:04:32	217.797	10	O	193.0	244.0	Sell		398,931	6023	LSE
14:04:21	218.21	1	O	193.0	244.0	Sell		398,921	6022	LSE
14:04:18	217.76	47	O	193.0	244.0	Sell		398,920	6021	LSE
14:03:59	218.45	4	O	193.0	244.0	Sell		398,873	6020	LSE
14:03:55	218.08	2	O	193.0	244.0	Sell		398,869	6019	LSE
14:03:51	217.718	1	O	193.0	244.0	Sell		398,867	6018	LSE
14:03:28	218.06	2	O	193.0	244.0	Sell		398,866	6017	LSE
14:03:26	217.718	1	O	193.0	244.0	Sell		398,864	6016	LSE
14:02:45	218.02	2	O	193.0	244.0	Sell		398,863	6015	LSE
14:02:34	217.9	1	O	193.0	244.0	Sell		398,861	6014	LSE
14:02:28	218.15	1	O	193.0	244.0	Sell		398,860	6013	LSE
14:02:26	217.88	3	O	193.0	244.0	Sell		398,859	6012	LSE
14:02:20	218.12	1	O	193.0	244.0	Sell		398,856	6011	LSE
14:02:11	217.87	4	O	193.0	244.0	Sell		398,855	6010	LSE
14:02:10	218.54	13	O	193.0	244.0	Buy		398,851	6009	LSE
14:02:04	217.98	12	O	193.0	244.0	Sell		398,838	6008	LSE
14:02:03	217.98	42	O	193.0	244.0	Sell		398,826	6007	LSE
14:02:03	217.91	4	O	193.0	244.0	Sell		398,784	6006	LSE
14:02:01	218.01	9	O	193.0	244.0	Sell		398,780	6005	LSE
14:01:57	217.96	82	O	193.0	244.0	Sell		398,771	6004	LSE
14:01:54	217.99	12	O	193.0	244.0	Sell		398,689	6003	LSE
14:01:43	217.9	1	O	193.0	244.0	Sell		398,677	6002	LSE
14:01:40	218.19	2	O	193.0	244.0	Sell		398,676	6001	LSE

BNP Paribas Issuance

Gulfsands Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions