Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

230.50

0.00

( 0.00% )

Updated: 08:11:55

Delayed by 15 minutes

Trade 5851 - 5801 (13:47-13:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:47:13	217.824	34	O	193.0	244.0	Sell		394,570	5851	LSE
13:47:13	217.824	34	O	193.0	244.0	Sell		394,536	5850	LSE
13:47:12	218.41	5	O	193.0	244.0	Sell		394,502	5849	LSE
13:47:10	218.43	4	O	193.0	244.0	Sell		394,497	5848	LSE
13:46:53	218.16	13	O	193.0	244.0	Sell		394,493	5847	LSE
13:46:29	217.775	1	O	193.0	244.0	Sell		394,480	5846	LSE
13:46:27	217.73	52	O	193.0	244.0	Sell		394,479	5845	LSE
13:46:26	217.75	69	O	193.0	244.0	Sell		394,427	5844	LSE
13:46:26	217.75	1	O	193.0	244.0	Sell		394,358	5843	LSE
13:46:16	218.17	5	O	193.0	244.0	Sell		394,357	5842	LSE
13:46:15	218.17	6	O	193.0	244.0	Sell		394,352	5841	LSE
13:46:10	218.54	10	O	193.0	244.0	Buy		394,346	5840	LSE
13:45:52	217.7	1	O	193.0	244.0	Sell		394,336	5839	LSE
13:45:33	217.695	2	O	193.0	244.0	Sell		394,335	5838	LSE
13:45:33	218.63	365	O	193.0	244.0	Buy		394,333	5837	LSE
13:45:26	218.78	365	O	193.0	244.0	Buy		393,968	5836	LSE
13:45:17	217.675	1	O	193.0	244.0	Sell		393,603	5835	LSE
13:45:14	217.66	90	O	193.0	244.0	Sell		393,602	5834	LSE
13:45:14	217.66	10	O	193.0	244.0	Sell		393,512	5833	LSE
13:45:11	217.675	4	O	193.0	244.0	Sell		393,502	5832	LSE
13:45:05	217.645	29	O	193.0	244.0	Sell		393,498	5831	LSE
13:44:42	217.675	61	O	193.0	244.0	Sell		393,469	5830	LSE
13:44:39	218.5	3	O	193.0	244.0			393,408	5829	LSE
13:44:30	217.93	2	O	193.0	244.0	Sell		393,405	5828	LSE
13:44:28	218.19	4	O	193.0	244.0	Sell		393,403	5827	LSE
13:44:03	217.63	5	O	193.0	244.0	Sell		393,399	5826	LSE
13:44:01	217.604	1	O	193.0	244.0	Sell		393,394	5825	LSE
13:43:58	218.61	5	O	193.0	244.0	Buy		393,393	5824	LSE
13:43:28	217.96	7	O	193.0	244.0	Sell		393,388	5823	LSE
13:43:05	218.37	21	O	193.0	244.0	Sell		393,381	5822	LSE
13:42:49	218.14	1	O	193.0	244.0	Sell		393,360	5821	LSE
13:42:49	218.59	11	O	193.0	244.0	Buy		393,359	5820	LSE
13:42:43	218.54	1	O	193.0	244.0	Buy		393,348	5819	LSE
13:42:18	217.88	1	O	193.0	244.0	Sell		393,347	5818	LSE
13:41:58	217.62	400	O	193.0	244.0	Sell		393,346	5817	LSE
13:41:56	217.82	3	O	193.0	244.0	Sell		392,946	5816	LSE
13:41:55	217.82	5	O	193.0	244.0	Sell		392,943	5815	LSE
13:41:55	217.82	5	O	193.0	244.0	Sell		392,938	5814	LSE
13:41:54	217.82	5	O	193.0	244.0	Sell		392,933	5813	LSE
13:41:54	217.82	4	O	193.0	244.0	Sell		392,928	5812	LSE
13:41:54	217.82	3	O	193.0	244.0	Sell		392,924	5811	LSE
13:41:54	217.82	6	O	193.0	244.0	Sell		392,921	5810	LSE
13:41:54	217.82	5	O	193.0	244.0	Sell		392,915	5809	LSE
13:41:54	217.82	3	O	193.0	244.0	Sell		392,910	5808	LSE
13:41:52	217.82	2	O	193.0	244.0	Sell		392,907	5807	LSE
13:41:52	217.82	1	O	193.0	244.0	Sell		392,905	5806	LSE
13:41:52	217.82	5	O	193.0	244.0	Sell		392,904	5805	LSE
13:41:52	217.82	3	O	193.0	244.0	Sell		392,899	5804	LSE
13:41:49	218.3	4	O	193.0	244.0	Sell		392,896	5803	LSE
13:41:49	218.3	4	O	193.0	244.0	Sell		392,892	5802	LSE
13:41:49	218.3	4	O	193.0	244.0	Sell		392,888	5801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions