Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

203.50

-5.00

( -2.40% )

Updated: 07:45:17

Delayed by 15 minutes

Trade 2001 - 1951 (09:53-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:51	216.75	2	O	193.0	244.0	Sell		112,440	2001	LSE
09:53:51	216.75	1	O	192.0	244.0	Sell		112,438	2000	LSE
09:53:50	218.105	324	O	193.0	244.0	Sell		112,437	1999	LSE
09:53:50	216.87	1	O	193.0	244.0	Sell		112,113	1998	LSE
09:53:49	216.94	1	O	193.0	244.0	Sell		112,112	1997	LSE
09:53:48	216.83	2	O	193.0	244.0	Sell		112,111	1996	LSE
09:53:48	216.91	2	O	193.0	244.0	Sell		112,109	1995	LSE
09:53:46	216.97	6	O	193.0	244.0			112,107	1994	LSE
09:53:45	218.055	50	O	193.0	244.0			112,101	1993	LSE
09:53:45	218.07	50	O	193.0	244.0			112,051	1992	LSE
09:53:44	216.9	10	O	193.0	244.0			112,001	1991	LSE
09:53:44	216.88	1	O	193.0	244.0	Sell		111,991	1990	LSE
09:53:43	218.08	50	O	193.0	244.0	Sell		111,990	1989	LSE
09:53:43	218.08	50	O	193.0	244.0	Sell		111,940	1988	LSE
09:53:43	216.91	6	O	193.0	244.0	Sell		111,890	1987	LSE
09:53:43	216.87	1	O	193.0	244.0			111,884	1986	LSE
09:53:41	216.72	1	O	193.0	244.0			111,883	1985	LSE
09:53:41	216.97	6	O	193.0	244.0	Sell		111,882	1984	LSE
09:53:40	216.87	5	O	193.0	244.0	Sell		111,876	1983	LSE
09:53:40	216.97	1	O	193.0	244.0	Sell		111,871	1982	LSE
09:53:40	218.044	15	O	193.0	244.0			111,870	1981	LSE
09:53:39	17206.18	11	O	193.0	244.0	Buy		111,855	1980	LSE
09:53:39	216.9	2	O	193.0	244.0	Sell		111,844	1979	LSE
09:53:37	218.041	2	O	193.0	244.0	Sell		111,842	1978	LSE
09:53:37	218.06	5	O	193.0	244.0	Sell		111,840	1977	LSE
09:53:36	216.97	1	O	193.0	244.0	Sell		111,835	1976	LSE
09:53:35	216.9	4	O	193.0	244.0			111,834	1975	LSE
09:53:35	218.065	13	O	193.0	244.0	Sell		111,830	1974	LSE
09:53:34	216.87	1	O	193.0	244.0			111,817	1973	LSE
09:53:34	218.079	25	O	193.0	244.0			111,816	1972	LSE
09:53:32	218.04	50	O	193.0	244.0	Sell		111,791	1971	LSE
09:53:31	17210.08	60	O	193.0	244.0	Buy		111,741	1970	LSE
09:53:30	216.88	2	O	193.0	244.0	Sell		111,681	1969	LSE
09:53:30	216.72	1	O	192.0	244.0			111,679	1968	LSE
09:53:29	216.87	4	O	193.0	244.0	Sell		111,678	1967	LSE
09:53:29	216.91	9	O	193.0	244.0	Sell		111,674	1966	LSE
09:53:28	218.072	100	O	193.0	244.0	Sell		111,665	1965	LSE
09:53:28	218.078	33	O	193.0	244.0	Sell		111,565	1964	LSE
09:53:28	218.08	200	O	193.0	244.0	Sell		111,532	1963	LSE
09:53:28	218.068	100	O	193.0	244.0	Sell		111,332	1962	LSE
09:53:28	216.87	3	O	193.0	244.0			111,232	1961	LSE
09:53:27	216.75	1	O	192.0	244.0			111,229	1960	LSE
09:53:25	216.72	7	O	193.0	244.0	Sell		111,228	1959	LSE
09:53:24	216.87	1	O	193.0	244.0	Sell		111,221	1958	LSE
09:53:24	216.87	1	O	193.0	244.0	Sell		111,220	1957	LSE
09:53:21	216.9	5	O	193.0	244.0	Sell		111,219	1956	LSE
09:53:17	218.062	200	O	192.0	244.0			111,214	1955	LSE
09:53:17	218.062	100	O	192.0	244.0			111,014	1954	LSE
09:53:17	218.072	100	O	192.0	244.0			110,914	1953	LSE
09:53:17	216.91	2	O	193.0	244.0	Sell		110,814	1952	LSE
09:53:16	216.75	1	O	193.0	244.0			110,812	1951	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions