Amazon.com (0R1O) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

203.50

-5.00

( -2.40% )

Updated: 07:55:16

Delayed by 15 minutes

Trade 3851 - 3801 (11:20-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:04	218.745	3	O	193.0	244.0	Buy		251,221	3851	LSE
11:20:00	218.75	1000	O	193.0	244.0	Buy		251,218	3850	LSE
11:19:58	217.75	1	O	193.0	244.0	Sell		250,218	3849	LSE
11:19:57	217.67	1	O	193.0	244.0	Sell		250,217	3848	LSE
11:19:56	218.7	106	O	193.0	244.0	Buy		250,216	3847	LSE
11:19:55	218.715	190	O	193.0	244.0	Buy		250,110	3846	LSE
11:19:51	217.68	1	O	193.0	244.0	Sell		249,920	3845	LSE
11:19:51	218.7	4	O	193.0	244.0	Buy		249,919	3844	LSE
11:19:39	218.732	11	O	193.0	244.0	Buy		249,915	3843	LSE
11:19:23	218.809	168	O	193.0	244.0			249,904	3842	LSE
11:19:23	218.809	22	O	193.0	244.0			249,736	3841	LSE
11:19:23	218.809	10	O	193.0	244.0			249,714	3840	LSE
11:19:23	218.808	200	O	193.0	244.0			249,704	3839	LSE
11:19:23	218.8	15	O	193.0	244.0			249,504	3838	LSE
11:19:20	217.7	2	O	193.0	244.0	Sell		249,489	3837	LSE
11:19:19	218.74	5	O	193.0	244.0	Buy		249,487	3836	LSE
11:19:18	218.722	10	O	193.0	244.0	Buy		249,482	3835	LSE
11:19:15	218.67	1	O	193.0	244.0	Buy		249,472	3834	LSE
11:19:02	218.626	1	O	193.0	244.0	Buy		249,471	3833	LSE
11:19:02	218.626	3	O	193.0	244.0	Buy		249,470	3832	LSE
11:18:59	218.57	50	O	193.0	244.0	Buy		249,467	3831	LSE
11:18:57	217.67	2	O	193.0	244.0	Sell		249,417	3830	LSE
11:18:56	218.571	6	O	193.0	244.0	Buy		249,415	3829	LSE
11:18:56	218.59	220	O	193.0	244.0	Buy		249,409	3828	LSE
11:18:49	218.62	65	O	193.0	244.0			249,189	3827	LSE
11:18:49	218.615	100	O	193.0	244.0			249,124	3826	LSE
11:18:41	218.71	28	O	193.0	244.0	Buy		249,024	3825	LSE
11:18:40	218.712	4	O	193.0	244.0			248,996	3824	LSE
11:18:40	218.712	5	O	193.0	244.0			248,992	3823	LSE
11:18:29	218.732	1	O	193.0	244.0	Buy		248,987	3822	LSE
11:18:29	218.732	1	O	193.0	244.0	Buy		248,986	3821	LSE
11:18:27	217.67	1	O	193.0	244.0	Sell		248,985	3820	LSE
11:18:16	218.77	25	O	193.0	244.0	Buy		248,984	3819	LSE
11:18:16	218.77	25	O	193.0	244.0	Buy		248,959	3818	LSE
11:18:00	218.87	10	O	193.0	244.0	Buy		248,934	3817	LSE
11:17:56	17228.389	14	O	193.0	245.0	Buy		248,924	3816	LSE
11:17:53	218.926	70	O	193.0	245.0	Sell		248,910	3815	LSE
11:17:53	218.926	80	O	193.0	245.0	Sell		248,840	3814	LSE
11:17:52	217.7	1	O	193.0	245.0	Sell		248,760	3813	LSE
11:17:33	218.88	25	O	193.0	244.0	Buy		248,759	3812	LSE
11:17:30	218.89	48	O	193.0	245.0	Sell		248,734	3811	LSE
11:17:26	218.98	12	O	193.0	245.0	Sell		248,686	3810	LSE
11:17:26	218.98	13	O	193.0	245.0	Sell		248,674	3809	LSE
11:17:25	218.98	50	O	193.0	245.0	Sell		248,661	3808	LSE
11:17:25	218.98	50	O	193.0	245.0	Sell		248,611	3807	LSE
11:17:19	217.8	7	O	193.0	245.0	Sell		248,561	3806	LSE
11:17:12	218.955	9	O	193.0	245.0	Sell		248,554	3805	LSE
11:17:11	218.976	2	O	193.0	245.0			248,545	3804	LSE
11:17:11	218.978	11	O	193.0	245.0	Sell		248,543	3803	LSE
11:17:03	17228.29	11	O	193.0	245.0	Buy		248,532	3802	LSE
11:16:45	218.925	60	O	193.0	245.0	Sell		248,521	3801	LSE

Liontrust Asset Management

BNP Paribas Issuance

Global Connectivity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions